DiemLibre Historical Data

DLB Page 6
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000108
+0.00%
$ 647,149 $ 107,620
12:29 AM $ 0.000108
+0.00%
$ 647,149 $ 107,620
12:28 AM $ 0.000108
+0.00%
$ 647,149 $ 107,620
12:27 AM $ 0.000108
+0.00%
$ 647,149 $ 107,620
12:26 AM $ 0.000108
+0.00%
$ 647,149 $ 107,843
12:25 AM $ 0.000108
+0.00%
$ 647,149 $ 107,843
12:24 AM $ 0.000108
+0.00%
$ 646,445 $ 107,843
12:23 AM $ 0.000108
+0.00%
$ 646,445 $ 107,843
12:22 AM $ 0.000108
+0.00%
$ 646,445 $ 107,843
12:21 AM $ 0.000108
+0.00%
$ 646,445 $ 107,637
12:20 AM $ 0.000108
+0.00%
$ 646,445 $ 107,637
12:19 AM $ 0.000108
+0.00%
$ 646,932 $ 107,637
12:18 AM $ 0.000108
+0.00%
$ 646,932 $ 107,635
12:17 AM $ 0.000108
+0.00%
$ 646,932 $ 107,637
12:16 AM $ 0.000108
+0.00%
$ 646,932 $ 108,206
12:15 AM $ 0.000108
+0.00%
$ 646,932 $ 108,206
12:14 AM $ 0.000108
+0.00%
$ 647,472 $ 108,206
12:13 AM $ 0.000108
+0.00%
$ 647,472 $ 108,206
12:12 AM $ 0.000108
+0.00%
$ 647,472 $ 108,206
12:11 AM $ 0.000108
+0.00%
$ 647,472 $ 108,584
12:10 AM $ 0.000108
+0.00%
$ 647,472 $ 108,584
12:09 AM $ 0.000108
+0.00%
$ 647,472 $ 108,584
12:08 AM $ 0.000108
+0.00%
$ 647,472 $ 108,584
12:07 AM $ 0.000108
+0.00%
$ 647,472 $ 108,584
12:06 AM $ 0.000108
+0.00%
$ 647,472 $ 108,456
12:05 AM $ 0.000108
+0.00%
$ 647,472 $ 108,456
12:04 AM $ 0.000108
+0.00%
$ 646,932 $ 108,456
12:03 AM $ 0.000108
+0.00%
$ 646,932 $ 108,456
12:02 AM $ 0.000108
+0.00%
$ 646,932 $ 108,456
12:01 AM $ 0.000108
+0.00%
$ 646,932 $ 108,619
12:00 AM $ 0.000108
+0.00%
$ 646,932 $ 108,309
11:59 PM $ 0.000108
+0.00%
$ 647,225 $ 108,309
11:58 PM $ 0.000108
+0.00%
$ 647,225 $ 108,309
11:57 PM $ 0.000108
+0.00%
$ 647,225 $ 108,309
11:56 PM $ 0.000108
+0.00%
$ 647,225 $ 108,594
11:55 PM $ 0.000108
+0.00%
$ 647,225 $ 108,594
11:54 PM $ 0.000108
+0.00%
$ 646,738 $ 108,594
11:53 PM $ 0.000108
+0.00%
$ 646,738 $ 108,594
11:52 PM $ 0.000108
+0.00%
$ 646,738 $ 108,294
11:51 PM $ 0.000108
+0.00%
$ 646,738 $ 108,364
11:50 PM $ 0.000108
+0.00%
$ 646,738 $ 108,364
11:49 PM $ 0.000108
+0.00%
$ 647,165 $ 108,364
11:48 PM $ 0.000108
+0.00%
$ 647,165 $ 108,364
11:47 PM $ 0.000108
+0.00%
$ 647,165 $ 108,364
11:46 PM $ 0.000108
+0.00%
$ 647,165 $ 108,164
11:45 PM $ 0.000108
+0.00%
$ 647,165 $ 108,164
11:44 PM $ 0.000108
+0.00%
$ 646,948 $ 108,164
11:43 PM $ 0.000108
+0.00%
$ 646,948 $ 108,164
11:42 PM $ 0.000108
+0.00%
$ 646,948 $ 108,164
11:41 PM $ 0.000108
+0.00%
$ 646,948 $ 108,029