DiemLibre Historical Data

DLB Page 6
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0000914
+0.04%
$ 546,404 $ 88,158
11:53 PM $ 0.0000914
+0.00%
$ 546,404 $ 87,654
11:52 PM $ 0.0000914
+0.00%
$ 546,404 $ 87,654
11:51 PM $ 0.0000914
+0.00%
$ 546,404 $ 87,654
11:50 PM $ 0.0000914
+0.00%
$ 546,404 $ 87,654
11:49 PM $ 0.0000914
-0.07%
$ 546,208 $ 87,346
11:48 PM $ 0.0000914
+0.00%
$ 546,208 $ 87,346
11:47 PM $ 0.0000914
+0.00%
$ 546,208 $ 87,346
11:46 PM $ 0.0000914
+0.00%
$ 546,208 $ 87,346
11:45 PM $ 0.0000914
+0.00%
$ 546,208 $ 87,346
11:44 PM $ 0.0000914
+0.06%
$ 546,599 $ 87,346
11:43 PM $ 0.0000914
+0.00%
$ 546,599 $ 87,381
11:42 PM $ 0.0000914
+0.00%
$ 546,599 $ 87,381
11:41 PM $ 0.0000914
+0.00%
$ 546,599 $ 87,381
11:40 PM $ 0.0000914
+0.00%
$ 546,599 $ 87,381
11:39 PM $ 0.0000914
-0.03%
$ 546,264 $ 87,381
11:38 PM $ 0.0000914
+0.00%
$ 546,264 $ 87,425
11:37 PM $ 0.0000914
+0.00%
$ 546,264 $ 87,425
11:36 PM $ 0.0000914
+0.00%
$ 546,264 $ 87,425
11:35 PM $ 0.0000914
+0.00%
$ 546,264 $ 87,425
11:34 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,425
11:33 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,052
11:32 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,052
11:31 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,052
11:30 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,052
11:29 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,017
11:28 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,017
11:27 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,017
11:26 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,017
11:25 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,017
11:24 PM $ 0.0000914
+0.03%
$ 546,432 $ 87,017
11:23 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,142
11:22 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,142
11:21 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,141
11:20 PM $ 0.0000914
+0.00%
$ 546,432 $ 87,141
11:19 PM $ 0.0000914
-0.05%
$ 546,264 $ 87,141
11:18 PM $ 0.0000914
+0.00%
$ 546,264 $ 86,927
11:17 PM $ 0.0000914
+0.00%
$ 546,264 $ 86,927
11:16 PM $ 0.0000914
+0.00%
$ 546,264 $ 86,927
11:15 PM $ 0.0000914
+0.00%
$ 546,264 $ 86,927
11:14 PM $ 0.0000914
+0.01%
$ 546,543 $ 86,927
11:13 PM $ 0.0000914
+0.00%
$ 546,543 $ 86,781
11:12 PM $ 0.0000914
+0.00%
$ 546,543 $ 86,781
11:11 PM $ 0.0000914
+0.00%
$ 546,543 $ 86,781
11:10 PM $ 0.0000914
+0.00%
$ 546,543 $ 86,781
11:09 PM $ 0.0000914
+0.01%
$ 546,487 $ 86,900
11:08 PM $ 0.0000914
+0.00%
$ 546,487 $ 86,900
11:07 PM $ 0.0000914
+0.00%
$ 546,487 $ 86,900
11:06 PM $ 0.0000914
+0.00%
$ 546,487 $ 86,900
11:05 PM $ 0.0000914
+0.00%
$ 546,487 $ 86,900