DiemLibre Historical Data

DLB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000641
-0.63%
$ 382,964 $ 121,765
Dec 20, 11 AM $ 0.0000645
+0.30%
$ 386,531 $ 120,285
Dec 20, 10 AM $ 0.0000643
-1.93%
$ 384,510 $ 121,426
Dec 20, 9 AM $ 0.0000654
+0.73%
$ 391,220 $ 120,026
Dec 20, 8 AM $ 0.0000651
+1.49%
$ 388,943 $ 118,114
Dec 20, 7 AM $ 0.000064
-0.16%
$ 382,941 $ 118,905
Dec 20, 6 AM $ 0.0000641
-0.38%
$ 383,272 $ 117,996
Dec 20, 5 AM $ 0.0000643
+0.32%
$ 384,449 $ 117,354
Dec 20, 4 AM $ 0.0000641
-0.32%
$ 383,235 $ 117,072
Dec 20, 3 AM $ 0.0000644
+0.47%
$ 385,047 $ 116,693
Dec 20, 2 AM $ 0.0000641
+0.35%
$ 382,966 $ 116,077
Dec 20, 1 AM $ 0.0000638
+0.75%
$ 381,645 $ 116,721
Dec 20, 12 AM $ 0.0000635
-0.39%
$ 379,666 $ 116,475
Dec 19, 11 PM $ 0.0000637
+0.17%
$ 381,150 $ 115,277
Dec 19, 10 PM $ 0.0000637
+0.54%
$ 380,809 $ 114,948
Dec 19, 9 PM $ 0.0000633
+0.80%
$ 378,179 $ 115,468
Dec 19, 8 PM $ 0.0000628
+1.83%
$ 375,480 $ 116,012
Dec 19, 7 PM $ 0.0000616
-0.08%
$ 368,151 $ 116,025
Dec 19, 6 PM $ 0.0000617
+1.10%
$ 368,719 $ 115,593
Dec 19, 5 PM $ 0.000061
-0.33%
$ 364,718 $ 114,059
Dec 19, 4 PM $ 0.0000612
-0.82%
$ 365,620 $ 112,976
Dec 19, 3 PM $ 0.0000617
-0.35%
$ 368,661 $ 113,447
Dec 19, 2 PM $ 0.0000619
-2.35%
$ 369,972 $ 109,771
Dec 19, 1 PM $ 0.0000634
-0.53%
$ 378,887 $ 108,973
Dec 19, 12 PM $ 0.0000638
-0.64%
$ 381,180 $ 107,655
Dec 19, 11 AM $ 0.0000642
+0.07%
$ 383,915 $ 108,193
Dec 19, 10 AM $ 0.0000641
-0.20%
$ 383,375 $ 109,020
Dec 19, 9 AM $ 0.0000642
+0.23%
$ 383,851 $ 109,895
Dec 19, 8 AM $ 0.0000641
-0.24%
$ 383,253 $ 110,987
Dec 19, 7 AM $ 0.0000643
+0.32%
$ 384,168 $ 110,769
Dec 19, 6 AM $ 0.000064
+0.78%
$ 382,372 $ 112,117
Dec 19, 5 AM $ 0.0000636
+1.28%
$ 379,980 $ 112,407
Dec 19, 4 AM $ 0.0000628
-0.64%
$ 375,766 $ 112,346
Dec 19, 3 AM $ 0.0000632
-0.53%
$ 377,897 $ 112,497
Dec 19, 2 AM $ 0.0000635
-0.24%
$ 379,929 $ 113,982
Dec 19, 1 AM $ 0.0000637
-0.62%
$ 380,861 $ 114,743
Dec 19, 12 AM $ 0.000064
-0.47%
$ 382,655 $ 114,588
Dec 18, 11 PM $ 0.0000643
-0.50%
$ 384,462 $ 114,676
Dec 18, 10 PM $ 0.0000646
-1.02%
$ 386,395 $ 115,843
Dec 18, 9 PM $ 0.0000653
+0.18%
$ 390,366 $ 115,754
Dec 18, 8 PM $ 0.0000652
+0.03%
$ 389,706 $ 117,784
Dec 18, 7 PM $ 0.0000652
+0.13%
$ 389,716 $ 120,073
Dec 18, 6 PM $ 0.0000651
-0.15%
$ 389,525 $ 121,209
Dec 18, 5 PM $ 0.0000651
+0.08%
$ 388,940 $ 123,659
Dec 18, 4 PM $ 0.0000651
+1.48%
$ 389,232 $ 124,060
Dec 18, 3 PM $ 0.0000642
+0.16%
$ 383,851 $ 124,236
Dec 18, 2 PM $ 0.0000641
-0.16%
$ 383,253 $ 126,039
Dec 18, 1 PM $ 0.0000642
+0.30%
$ 383,864 $ 125,962
Dec 18, 12 PM $ 0.000064
-0.65%
$ 382,707 $ 124,786
Dec 18, 11 AM $ 0.0000644
-1.49%
$ 388,695 $ 125,637