Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.000106
+0.00%
$632,756 $102,333
May 29, 6 PM $0.000106
+0.32%
$632,457 $101,554
May 29, 5 PM $0.000105
-0.15%
$630,423 $101,068
May 29, 4 PM $0.000106
-0.21%
$631,321 $99,860
May 29, 3 PM $0.000106
+0.09%
$632,673 $101,077
May 29, 2 PM $0.000106
+0.17%
$632,109 $101,143
May 29, 1 PM $0.000106
-0.15%
$631,048 $101,047
May 29, 12 PM $0.000106
-0.06%
$631,977 $107,936
May 29, 11 AM $0.000106
+0.27%
$632,342 $109,003
May 29, 10 AM $0.000105
-0.18%
$630,661 $110,127
May 29, 9 AM $0.000106
+0.05%
$631,803 $109,930
May 29, 8 AM $0.000106
+0.06%
$631,491 $110,468
May 29, 7 AM $0.000106
-0.09%
$631,135 $111,700
May 29, 6 AM $0.000106
+0.14%
$631,726 $111,688
May 29, 5 AM $0.000106
-0.05%
$630,843 $110,437
May 29, 4 AM $0.000106
+0.20%
$631,174 $111,237
May 29, 3 AM $0.000105
-0.21%
$629,919 $112,283
May 29, 2 AM $0.000106
+0.26%
$631,274 $111,428
May 29, 1 AM $0.000105
+0.00%
$629,654 $111,998
May 29, 12 AM $0.000105
-0.30%
$629,640 $110,997
May 28, 11 PM $0.000106
+0.03%
$631,555 $110,551
May 28, 10 PM $0.000106
+0.29%
$631,381 $111,480
May 28, 9 PM $0.000105
+0.04%
$629,528 $110,255
May 28, 8 PM $0.000105
-0.33%
$629,287 $110,624
May 28, 7 PM $0.000106
+0.13%
$631,381 $117,676
May 28, 6 PM $0.000105
-0.03%
$630,588 $117,904
May 28, 5 PM $0.000105
-0.09%
$630,782 $118,059
May 28, 4 PM $0.000106
+0.03%
$631,381 $118,487
May 28, 3 PM $0.000106
-0.01%
$631,187 $118,452
May 28, 2 PM $0.000106
+0.17%
$631,281 $118,892
May 28, 1 PM $0.000105
-0.38%
$630,185 $119,657
May 28, 12 PM $0.000106
+0.13%
$632,577 $110,462
May 28, 11 AM $0.000106
+0.11%
$631,751 $110,083
May 28, 10 AM $0.000106
+0.08%
$631,045 $108,685
May 28, 9 AM $0.000105
-0.05%
$630,561 $109,047
May 28, 8 AM $0.000106
+0.15%
$630,891 $108,519
May 28, 7 AM $0.000105
-0.25%
$629,641 $108,003
May 28, 6 AM $0.000106
+0.04%
$631,213 $108,507
May 28, 5 AM $0.000106
+0.07%
$630,992 $108,150
May 28, 4 AM $0.000105
+0.15%
$630,561 $108,528
May 28, 3 AM $0.000105
-0.45%
$629,587 $107,452
May 28, 2 AM $0.000106
-0.02%
$632,458 $109,177
May 28, 1 AM $0.000106
+0.20%
$632,577 $109,990
May 28, 12 AM $0.000106
+0.35%
$631,322 $110,115
May 27, 11 PM $0.000105
-0.35%
$629,099 $110,319
May 27, 10 PM $0.000106
-0.01%
$631,325 $109,881
May 27, 9 PM $0.000106
+0.15%
$631,381 $110,961
May 27, 8 PM $0.000105
-0.06%
$630,456 $110,408
May 27, 7 PM $0.000106
-0.18%
$630,840 $103,105
May 27, 6 PM $0.000106
-0.03%
$631,979 $103,051