DiemLibre Historical Data

DLB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0000644
-1.49%
$ 388,695 $ 125,637
Dec 18, 10 AM $ 0.0000655
-0.15%
$ 391,915 $ 123,453
Dec 18, 9 AM $ 0.0000654
-1.95%
$ 391,026 $ 124,026
Dec 18, 8 AM $ 0.0000667
+0.09%
$ 398,798 $ 122,997
Dec 18, 7 AM $ 0.0000666
-0.76%
$ 399,725 $ 124,673
Dec 18, 6 AM $ 0.0000672
+0.82%
$ 399,952 $ 124,164
Dec 18, 5 AM $ 0.0000666
+1.14%
$ 397,910 $ 124,288
Dec 18, 4 AM $ 0.0000659
+0.76%
$ 394,303 $ 124,295
Dec 18, 3 AM $ 0.0000655
-0.61%
$ 391,897 $ 124,543
Dec 18, 2 AM $ 0.0000659
-0.53%
$ 394,015 $ 124,933
Dec 18, 1 AM $ 0.0000663
-0.61%
$ 396,391 $ 123,828
Dec 18, 12 AM $ 0.0000668
-0.30%
$ 399,687 $ 124,037
Dec 17, 11 PM $ 0.000067
-0.13%
$ 400,592 $ 124,491
Dec 17, 10 PM $ 0.0000672
-0.77%
$ 401,674 $ 123,927
Dec 17, 9 PM $ 0.0000677
-0.73%
$ 404,777 $ 123,177
Dec 17, 8 PM $ 0.0000681
+2.64%
$ 406,881 $ 121,162
Dec 17, 7 PM $ 0.0000663
-0.45%
$ 396,122 $ 118,723
Dec 17, 6 PM $ 0.0000665
+0.01%
$ 397,633 $ 118,665
Dec 17, 5 PM $ 0.0000665
+0.69%
$ 397,603 $ 117,994
Dec 17, 4 PM $ 0.000066
+0.00%
$ 394,897 $ 119,313
Dec 17, 3 PM $ 0.000066
+1.29%
$ 394,613 $ 118,894
Dec 17, 2 PM $ 0.0000654
+2.66%
$ 391,301 $ 116,877
Dec 17, 1 PM $ 0.0000637
-0.71%
$ 380,890 $ 116,172
Dec 17, 12 PM $ 0.0000642
-0.22%
$ 383,902 $ 116,983
Dec 17, 11 AM $ 0.0000643
-1.34%
$ 384,449 $ 116,379
Dec 17, 10 AM $ 0.0000653
-0.44%
$ 390,216 $ 117,844
Dec 17, 9 AM $ 0.0000656
-0.20%
$ 391,943 $ 116,984
Dec 17, 8 AM $ 0.0000657
+1.36%
$ 392,724 $ 117,596
Dec 17, 7 AM $ 0.0000648
+1.17%
$ 387,438 $ 115,469
Dec 17, 6 AM $ 0.000064
-0.38%
$ 382,695 $ 114,215
Dec 17, 5 AM $ 0.0000643
-0.08%
$ 384,449 $ 113,192
Dec 17, 4 AM $ 0.0000643
-0.58%
$ 384,494 $ 113,057
Dec 17, 3 AM $ 0.0000646
+1.15%
$ 386,453 $ 113,298
Dec 17, 2 AM $ 0.0000639
+0.24%
$ 382,057 $ 111,988
Dec 17, 1 AM $ 0.0000637
+0.55%
$ 381,136 $ 112,001
Dec 17, 12 AM $ 0.0000634
+0.32%
$ 379,068 $ 111,684
Dec 16, 11 PM $ 0.0000631
+0.41%
$ 378,142 $ 111,185
Dec 16, 10 PM $ 0.0000629
+0.01%
$ 375,538 $ 110,811
Dec 16, 9 PM $ 0.0000629
-0.40%
$ 376,024 $ 111,046
Dec 16, 8 PM $ 0.0000631
-1.28%
$ 377,274 $ 110,398
Dec 16, 7 PM $ 0.0000639
-0.51%
$ 381,897 $ 110,092
Dec 16, 6 PM $ 0.0000641
+0.50%
$ 383,311 $ 109,125
Dec 16, 5 PM $ 0.0000637
+0.31%
$ 380,590 $ 110,449
Dec 16, 4 PM $ 0.0000635
+0.53%
$ 379,666 $ 109,893
Dec 16, 3 PM $ 0.0000632
-0.47%
$ 377,925 $ 110,420
Dec 16, 2 PM $ 0.0000635
-0.53%
$ 379,722 $ 110,833
Dec 16, 1 PM $ 0.0000638
-0.72%
$ 381,729 $ 110,701
Dec 16, 12 PM $ 0.0000642
+0.41%
$ 384,482 $ 111,201
Dec 16, 11 AM $ 0.000064
-0.38%
$ 382,386 $ 110,615
Dec 16, 10 AM $ 0.0000642
+0.16%
$ 383,851 $ 109,240