DiemLibre Historical Data

DLB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000991
+0.04%
$ 592,786 $ 100,716
Mar 27, 5 AM $ 0.0000991
-0.32%
$ 592,577 $ 101,019
Mar 27, 4 AM $ 0.0000994
+0.13%
$ 594,496 $ 100,746
Mar 27, 3 AM $ 0.0000993
+0.04%
$ 593,713 $ 100,018
Mar 27, 2 AM $ 0.0000993
-1.09%
$ 593,499 $ 98,889
Mar 27, 1 AM $ 0.0001
+0.02%
$ 600,053 $ 99,467
Mar 27, 12 AM $ 0.0001
-0.07%
$ 599,950 $ 100,501
Mar 26, 11 PM $ 0.0001
+0.05%
$ 600,527 $ 101,477
Mar 26, 10 PM $ 0.0001
+0.12%
$ 600,239 $ 102,072
Mar 26, 9 PM $ 0.0001
-0.01%
$ 599,744 $ 99,937
Mar 26, 8 PM $ 0.0001
-1.44%
$ 599,879 $ 99,670
Mar 26, 7 PM $ 0.000102
-1.14%
$ 608,864 $ 98,037
Mar 26, 6 PM $ 0.000103
+0.54%
$ 615,898 $ 97,814
Mar 26, 5 PM $ 0.000103
+4.46%
$ 612,878 $ 96,555
Mar 26, 4 PM $ 0.0000981
-0.20%
$ 586,819 $ 94,790
Mar 26, 3 PM $ 0.0000984
+0.02%
$ 588,093 $ 102,249
Mar 26, 2 PM $ 0.0000983
-2.31%
$ 587,898 $ 102,221
Mar 26, 1 PM $ 0.000101
+4.89%
$ 601,826 $ 101,725
Mar 26, 12 PM $ 0.000096
+0.25%
$ 573,983 $ 101,324
Mar 26, 11 AM $ 0.0000961
-0.13%
$ 574,868 $ 102,457
Mar 26, 10 AM $ 0.0000963
+0.45%
$ 575,616 $ 98,939
Mar 26, 9 AM $ 0.0000958
+0.64%
$ 573,013 $ 95,767
Mar 26, 8 AM $ 0.0000952
+0.00%
$ 569,365 $ 92,425
Mar 26, 7 AM $ 0.0000952
+0.19%
$ 569,342 $ 92,066
Mar 26, 6 AM $ 0.000095
-0.33%
$ 568,241 $ 93,613
Mar 26, 5 AM $ 0.0000953
-0.52%
$ 570,096 $ 94,168
Mar 26, 4 AM $ 0.0000958
+0.28%
$ 573,050 $ 94,181
Mar 26, 3 AM $ 0.0000956
-0.12%
$ 571,447 $ 94,431
Mar 26, 2 AM $ 0.0000957
-0.12%
$ 572,141 $ 95,002
Mar 26, 1 AM $ 0.0000958
-0.04%
$ 573,046 $ 95,028
Mar 26, 12 AM $ 0.0000959
+0.38%
$ 573,280 $ 94,614
Mar 25, 11 PM $ 0.0000955
-0.32%
$ 571,091 $ 95,064
Mar 25, 10 PM $ 0.0000959
+0.21%
$ 573,385 $ 92,530
Mar 25, 9 PM $ 0.0000957
-0.13%
$ 572,189 $ 94,058
Mar 25, 8 PM $ 0.0000959
-0.28%
$ 573,090 $ 94,254
Mar 25, 7 PM $ 0.0000961
+0.58%
$ 574,776 $ 93,678
Mar 25, 6 PM $ 0.0000956
-0.18%
$ 571,737 $ 93,183
Mar 25, 5 PM $ 0.0000958
-0.94%
$ 572,932 $ 93,451
Mar 25, 4 PM $ 0.0000967
-0.49%
$ 578,314 $ 93,502
Mar 25, 3 PM $ 0.0000967
+0.01%
$ 578,307 $ 86,900
Mar 25, 2 PM $ 0.0000967
+0.02%
$ 578,380 $ 87,355
Mar 25, 1 PM $ 0.0000967
+0.42%
$ 578,273 $ 87,296
Mar 25, 12 PM $ 0.0000963
-0.43%
$ 575,725 $ 90,165
Mar 25, 11 AM $ 0.0000967
-0.59%
$ 578,013 $ 90,702
Mar 25, 10 AM $ 0.0000972
-0.56%
$ 581,445 $ 93,416
Mar 25, 9 AM $ 0.0000978
-0.38%
$ 584,745 $ 96,931
Mar 25, 8 AM $ 0.0000982
+0.34%
$ 586,964 $ 100,998
Mar 25, 7 AM $ 0.0000978
+0.34%
$ 584,953 $ 101,615
Mar 25, 6 AM $ 0.0000975
+0.50%
$ 582,951 $ 101,354
Mar 25, 5 AM $ 0.000097
+0.34%
$ 580,029 $ 102,276