Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.000106
-0.03%
$631,979 $103,051
May 27, 5 PM $0.000106
-0.14%
$632,150 $102,863
May 27, 4 PM $0.000106
-0.02%
$633,064 $103,383
May 27, 3 PM $0.000106
-0.09%
$633,175 $102,918
May 27, 2 PM $0.000106
+0.20%
$633,718 $108,168
May 27, 1 PM $0.000106
-0.27%
$632,465 $107,664
May 27, 12 PM $0.000106
+0.01%
$634,180 $108,450
May 27, 11 AM $0.000106
+0.07%
$634,109 $109,280
May 27, 10 AM $0.000106
-0.01%
$633,659 $109,548
May 27, 9 AM $0.000106
+0.04%
$633,735 $110,188
May 27, 8 AM $0.000106
-0.05%
$633,453 $110,277
May 27, 7 AM $0.000106
+0.00%
$633,761 $110,978
May 27, 6 AM $0.000106
+0.07%
$633,745 $110,526
May 27, 5 AM $0.000106
+0.04%
$633,310 $111,725
May 27, 4 AM $0.000106
+0.08%
$633,055 $111,828
May 27, 3 AM $0.000106
-0.04%
$632,577 $112,533
May 27, 2 AM $0.000106
-0.08%
$632,815 $111,432
May 27, 1 AM $0.000106
+0.03%
$633,333 $111,205
May 27, 12 AM $0.000106
+0.03%
$633,114 $111,680
May 26, 11 PM $0.000106
-0.03%
$632,950 $110,830
May 26, 10 PM $0.000106
+0.09%
$633,151 $110,962
May 26, 9 PM $0.000106
+0.05%
$632,586 $112,210
May 26, 8 PM $0.000106
+0.03%
$632,277 $113,347
May 26, 7 PM $0.000106
-0.08%
$632,086 $114,590
May 26, 6 PM $0.000106
-0.16%
$632,573 $113,636
May 26, 5 PM $0.000106
-0.09%
$633,577 $121,134
May 26, 4 PM $0.000106
+0.04%
$634,158 $120,919
May 26, 3 PM $0.000106
-0.08%
$633,892 $120,726
May 26, 2 PM $0.000106
+0.05%
$634,388 $117,494
May 26, 1 PM $0.000106
-0.09%
$634,102 $118,941
May 26, 12 PM $0.000106
+0.11%
$634,650 $119,677
May 26, 11 AM $0.000106
-0.12%
$633,953 $118,069
May 26, 10 AM $0.000106
+0.02%
$634,711 $118,189
May 26, 9 AM $0.000106
+0.08%
$634,610 $118,538
May 26, 8 AM $0.000106
-0.10%
$634,121 $118,518
May 26, 7 AM $0.000106
+0.00%
$634,728 $117,320
May 26, 6 AM $0.000106
+0.15%
$634,721 $116,952
May 26, 5 AM $0.000106
-0.08%
$633,773 $115,636
May 26, 4 AM $0.000106
+0.00%
$634,302 $115,583
May 26, 3 AM $0.000106
-0.05%
$634,242 $116,330
May 26, 2 AM $0.000106
+0.02%
$634,550 $114,765
May 26, 1 AM $0.000106
-0.02%
$634,417 $114,820
May 26, 12 AM $0.000106
+0.00%
$634,540 $114,981
May 25, 11 PM $0.000106
+0.00%
$634,546 $116,207
May 25, 10 PM $0.000106
+0.05%
$634,527 $116,128
May 25, 9 PM $0.000106
+0.00%
$634,195 $114,100
May 25, 8 PM $0.000106
-0.01%
$634,169 $113,660
May 25, 7 PM $0.000106
-0.10%
$634,262 $113,541
May 25, 6 PM $0.000106
-0.17%
$634,902 $114,605
May 25, 5 PM $0.000106
-0.08%
$636,000 $108,322