Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.000106
-0.08%
$636,000 $108,322
May 25, 4 PM $0.000106
-0.01%
$636,532 $107,962
May 25, 3 PM $0.000106
+0.05%
$636,583 $108,232
May 25, 2 PM $0.000106
+0.06%
$636,238 $106,488
May 25, 1 PM $0.000106
-0.08%
$635,835 $105,286
May 25, 12 PM $0.000106
+0.00%
$636,375 $104,540
May 25, 11 AM $0.000106
-0.23%
$636,400 $105,361
May 25, 10 AM $0.000107
+0.19%
$637,887 $106,735
May 25, 9 AM $0.000106
+0.24%
$636,646 $105,639
May 25, 8 AM $0.000106
-0.07%
$635,097 $104,871
May 25, 7 AM $0.000106
-0.17%
$635,562 $105,713
May 25, 6 AM $0.000106
+0.01%
$636,642 $104,532
May 25, 5 AM $0.000106
-0.05%
$636,586 $104,306
May 25, 4 AM $0.000107
-0.01%
$636,885 $103,771
May 25, 3 AM $0.000107
+0.13%
$636,931 $102,964
May 25, 2 AM $0.000106
-0.06%
$636,123 $102,797
May 25, 1 AM $0.000106
-0.07%
$636,519 $104,376
May 25, 12 AM $0.000107
-0.02%
$636,938 $104,040
May 24, 11 PM $0.000107
+0.08%
$637,503 $103,113
May 24, 10 PM $0.000107
+0.09%
$636,969 $102,497
May 24, 9 PM $0.000106
-0.06%
$636,620 $104,522
May 24, 8 PM $0.000107
-0.02%
$636,973 $103,768
May 24, 7 PM $0.000107
-0.16%
$637,076 $104,656
May 24, 6 PM $0.000107
+0.06%
$638,072 $103,996
May 24, 5 PM $0.000107
+0.14%
$637,685 $102,457
May 24, 4 PM $0.000107
-0.03%
$636,784 $102,658
May 24, 3 PM $0.000107
+0.08%
$636,979 $102,837
May 24, 2 PM $0.000106
+0.00%
$636,456 $103,943
May 24, 12 PM $0.000106
-0.27%
$635,980 $104,661
May 24, 11 AM $0.000107
+0.10%
$637,711 $104,105
May 24, 10 AM $0.000107
+0.00%
$637,056 $102,920
May 24, 9 AM $0.000107
+0.00%
$636,925 $108,001
May 24, 8 AM $0.000107
+0.09%
$637,358 $107,800
May 24, 7 AM $0.000106
-0.08%
$636,759 $106,514
May 24, 6 AM $0.000107
+0.04%
$637,250 $107,627
May 24, 5 AM $0.000107
+0.06%
$636,981 $108,533
May 24, 4 AM $0.000106
+0.07%
$636,596 $108,511
May 24, 3 AM $0.000106
-0.04%
$636,147 $108,662
May 24, 2 AM $0.000106
+0.00%
$636,381 $110,072
May 24, 1 AM $0.000106
+0.08%
$636,392 $108,117
May 24, 12 AM $0.000106
+0.04%
$635,860 $107,381
May 23, 11 PM $0.000106
-0.01%
$635,588 $107,432
May 23, 10 PM $0.000106
-0.11%
$635,634 $107,349
May 23, 9 PM $0.000106
-0.12%
$636,333 $107,517
May 23, 8 PM $0.000107
+0.03%
$637,075 $106,899
May 23, 7 PM $0.000107
+0.45%
$636,875 $106,443
May 23, 6 PM $0.000106
-0.25%
$633,997 $106,494
May 23, 5 PM $0.000106
-0.26%
$635,560 $105,811
May 23, 4 PM $0.000106
+0.20%
$636,271 $105,400
May 23, 3 PM $0.000106
-0.03%
$634,987 $105,904