DiemLibre Historical Data

DLB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000642
+0.16%
$ 383,851 $ 109,240
Dec 16, 9 AM $ 0.0000639
-0.21%
$ 382,180 $ 109,278
Dec 16, 8 AM $ 0.0000642
-0.31%
$ 383,788 $ 108,383
Dec 16, 7 AM $ 0.0000643
+0.70%
$ 384,449 $ 109,211
Dec 16, 6 AM $ 0.0000639
+0.86%
$ 381,793 $ 108,942
Dec 16, 5 AM $ 0.0000633
+0.02%
$ 378,537 $ 109,181
Dec 16, 4 AM $ 0.0000633
+0.00%
$ 378,470 $ 109,413
Dec 16, 3 AM $ 0.0000633
+1.12%
$ 378,470 $ 109,489
Dec 16, 2 AM $ 0.0000627
+0.85%
$ 375,101 $ 110,120
Dec 16, 1 AM $ 0.0000623
+0.09%
$ 372,491 $ 110,116
Dec 16, 12 AM $ 0.0000622
-0.42%
$ 372,163 $ 109,862
Dec 15, 11 PM $ 0.0000626
-0.25%
$ 374,015 $ 110,317
Dec 15, 10 PM $ 0.0000628
-0.46%
$ 375,211 $ 110,471
Dec 15, 9 PM $ 0.0000631
-0.99%
$ 377,216 $ 110,451
Dec 15, 8 PM $ 0.0000637
-0.28%
$ 380,714 $ 110,897
Dec 15, 7 PM $ 0.0000639
+0.93%
$ 381,789 $ 110,856
Dec 15, 6 PM $ 0.0000632
+0.88%
$ 378,003 $ 111,365
Dec 15, 5 PM $ 0.0000627
+0.83%
$ 374,717 $ 110,250
Dec 15, 4 PM $ 0.0000622
+0.47%
$ 371,625 $ 110,021
Dec 15, 3 PM $ 0.0000617
-0.12%
$ 369,061 $ 109,725
Dec 15, 2 PM $ 0.0000618
+0.41%
$ 369,229 $ 110,599
Dec 15, 1 PM $ 0.0000615
+0.22%
$ 367,708 $ 110,364
Dec 15, 12 PM $ 0.0000614
-0.71%
$ 366,891 $ 109,755
Dec 15, 11 AM $ 0.0000618
-0.48%
$ 369,225 $ 111,788
Dec 15, 10 AM $ 0.0000621
-0.39%
$ 371,010 $ 115,254
Dec 15, 9 AM $ 0.0000622
+0.32%
$ 372,180 $ 115,172
Dec 15, 8 AM $ 0.0000621
-0.56%
$ 371,004 $ 115,664
Dec 15, 7 AM $ 0.0000624
-0.24%
$ 373,089 $ 116,142
Dec 15, 6 AM $ 0.0000625
-0.99%
$ 373,983 $ 116,870
Dec 15, 5 AM $ 0.0000632
+0.48%
$ 378,323 $ 118,433
Dec 15, 4 AM $ 0.0000629
+0.36%
$ 375,923 $ 117,890
Dec 15, 3 AM $ 0.0000627
+0.45%
$ 374,586 $ 118,055
Dec 15, 2 AM $ 0.0000624
+1.01%
$ 372,914 $ 117,538
Dec 15, 1 AM $ 0.0000617
+0.00%
$ 369,192 $ 117,635
Dec 15, 12 AM $ 0.0000617
-0.49%
$ 369,187 $ 117,685
Dec 14, 11 PM $ 0.000062
-0.30%
$ 370,990 $ 117,222
Dec 14, 10 PM $ 0.0000622
-0.56%
$ 371,603 $ 117,932
Dec 14, 9 PM $ 0.0000624
-0.87%
$ 373,089 $ 118,872
Dec 14, 8 PM $ 0.0000629
-0.33%
$ 376,060 $ 118,923
Dec 14, 7 PM $ 0.0000631
+0.96%
$ 377,252 $ 118,873
Dec 14, 6 PM $ 0.0000624
+0.72%
$ 373,376 $ 117,697
Dec 14, 5 PM $ 0.000062
+0.90%
$ 370,697 $ 117,738
Dec 14, 4 PM $ 0.0000616
+0.00%
$ 368,017 $ 118,416
Dec 14, 3 PM $ 0.0000615
+1.39%
$ 367,415 $ 117,796
Dec 14, 2 PM $ 0.0000607
-0.80%
$ 362,689 $ 117,412
Dec 14, 1 PM $ 0.000061
+0.24%
$ 365,012 $ 118,050
Dec 14, 12 PM $ 0.0000609
-1.46%
$ 364,422 $ 118,111
Dec 14, 11 AM $ 0.0000617
-2.30%
$ 369,201 $ 116,404
Dec 14, 10 AM $ 0.0000633
+1.04%
$ 377,509 $ 114,228
Dec 14, 9 AM $ 0.0000626
-0.08%
$ 374,285 $ 115,027