Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000106
-0.03%
$634,987 $105,904
May 23, 2 PM $0.000106
-0.25%
$635,184 $105,467
May 23, 1 PM $0.000106
+0.28%
$636,762 $105,250
May 23, 12 PM $0.000106
+0.00%
$634,363 $106,806
May 23, 11 AM $0.000106
+0.00%
$634,365 $108,250
May 23, 10 AM $0.000106
-0.18%
$634,386 $108,621
May 23, 9 AM $0.000106
+0.12%
$635,506 $109,257
May 23, 8 AM $0.000106
+0.16%
$634,741 $109,414
May 23, 7 AM $0.000106
-0.29%
$633,722 $110,093
May 23, 6 AM $0.000106
-0.02%
$635,563 $110,210
May 23, 5 AM $0.000106
-0.16%
$635,676 $109,801
May 23, 4 AM $0.000106
-0.04%
$636,686 $109,266
May 23, 3 AM $0.000107
+0.04%
$636,934 $109,245
May 23, 2 AM $0.000106
-0.06%
$636,677 $108,591
May 23, 1 AM $0.000107
-0.03%
$637,061 $108,193
May 23, 12 AM $0.000107
+0.03%
$637,222 $109,466
May 22, 11 PM $0.000107
+0.00%
$637,059 $110,850
May 22, 10 PM $0.000107
+0.06%
$637,061 $111,019
May 22, 9 PM $0.000106
+0.03%
$636,619 $110,540
May 22, 8 PM $0.000106
-0.16%
$636,403 $111,703
May 22, 7 PM $0.000107
+0.29%
$637,413 $113,027
May 22, 6 PM $0.000106
-0.17%
$635,566 $113,167
May 22, 5 PM $0.000106
-0.08%
$636,649 $114,886
May 22, 4 PM $0.000107
+0.04%
$637,174 $113,660
May 22, 3 PM $0.000107
+0.17%
$636,935 $113,278
May 22, 2 PM $0.000106
-0.10%
$635,885 $113,592
May 22, 1 PM $0.000106
+0.05%
$636,535 $113,445
May 22, 12 PM $0.000106
-0.08%
$636,229 $112,467
May 22, 11 AM $0.000106
+0.27%
$636,760 $111,636
May 22, 10 AM $0.000106
-0.41%
$635,032 $111,251
May 22, 9 AM $0.000107
+0.43%
$637,635 $106,032
May 22, 8 AM $0.000106
+0.11%
$634,878 $106,418
May 22, 7 AM $0.000106
-0.03%
$634,202 $106,821
May 22, 6 AM $0.000106
+0.06%
$634,375 $107,142
May 22, 5 AM $0.000106
-0.47%
$633,991 $107,971
May 22, 4 AM $0.000107
+0.04%
$636,979 $108,331
May 22, 3 AM $0.000106
-0.01%
$636,727 $107,866
May 22, 2 AM $0.000107
+0.10%
$636,821 $107,445
May 22, 1 AM $0.000106
-0.28%
$636,163 $109,610
May 22, 12 AM $0.000107
+0.47%
$637,958 $109,978
May 21, 11 PM $0.000106
-0.31%
$634,968 $109,763
May 21, 10 PM $0.000107
+0.02%
$636,917 $110,229
May 21, 9 PM $0.000106
+0.14%
$636,762 $109,419
May 21, 8 PM $0.000106
+0.34%
$635,865 $109,501
May 21, 7 PM $0.000106
+0.04%
$633,678 $108,239
May 21, 6 PM $0.000106
-0.24%
$633,452 $108,988
May 21, 5 PM $0.000106
-0.10%
$634,968 $108,275
May 21, 4 PM $0.000106
-0.18%
$635,626 $109,407
May 21, 3 PM $0.000106
+0.05%
$636,762 $109,337
May 21, 2 PM $0.000106
+0.27%
$636,428 $109,727