DiemLibre Historical Data

DLB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000633
+1.04%
$ 377,509 $ 114,228
Dec 14, 9 AM $ 0.0000626
-0.08%
$ 374,285 $ 115,027
Dec 14, 8 AM $ 0.0000626
-0.95%
$ 374,285 $ 114,316
Dec 14, 7 AM $ 0.0000631
-1.22%
$ 380,639 $ 115,956
Dec 14, 6 AM $ 0.0000641
-1.37%
$ 383,097 $ 116,060
Dec 14, 5 AM $ 0.0000651
-0.30%
$ 389,267 $ 114,797
Dec 14, 4 AM $ 0.0000652
+0.86%
$ 389,866 $ 114,655
Dec 14, 3 AM $ 0.0000647
+0.55%
$ 385,891 $ 113,142
Dec 14, 2 AM $ 0.0000643
+0.65%
$ 385,087 $ 111,487
Dec 14, 1 AM $ 0.0000639
+0.98%
$ 379,861 $ 112,138
Dec 14, 12 AM $ 0.0000633
+0.02%
$ 378,535 $ 111,871
Dec 13, 11 PM $ 0.0000634
+0.77%
$ 378,796 $ 111,682
Dec 13, 10 PM $ 0.000063
+0.64%
$ 376,676 $ 111,685
Dec 13, 9 PM $ 0.0000626
+0.85%
$ 374,285 $ 111,462
Dec 13, 8 PM $ 0.0000622
-0.84%
$ 371,663 $ 111,518
Dec 13, 7 PM $ 0.0000627
-0.17%
$ 374,826 $ 113,546
Dec 13, 6 PM $ 0.0000628
-1.18%
$ 375,480 $ 115,866
Dec 13, 5 PM $ 0.0000635
+0.39%
$ 379,666 $ 117,160
Dec 13, 4 PM $ 0.0000633
+0.40%
$ 378,750 $ 117,014
Dec 13, 3 PM $ 0.000063
+0.16%
$ 376,389 $ 120,249
Dec 13, 2 PM $ 0.0000629
-0.64%
$ 375,789 $ 120,738
Dec 13, 1 PM $ 0.0000636
+0.16%
$ 379,972 $ 121,773
Dec 13, 12 PM $ 0.0000635
+1.12%
$ 379,383 $ 122,590
Dec 13, 11 AM $ 0.0000627
-0.06%
$ 375,775 $ 123,814
Dec 13, 10 AM $ 0.0000628
-1.52%
$ 375,696 $ 124,488
Dec 13, 9 AM $ 0.0000639
-0.62%
$ 382,079 $ 123,961
Dec 13, 8 AM $ 0.0000644
-1.08%
$ 385,343 $ 124,420
Dec 13, 7 AM $ 0.0000652
-0.02%
$ 389,550 $ 122,549
Dec 13, 6 AM $ 0.0000652
-1.19%
$ 389,921 $ 122,915
Dec 13, 5 AM $ 0.000066
+0.00%
$ 394,613 $ 124,360
Dec 13, 4 AM $ 0.000066
-0.53%
$ 394,314 $ 125,226
Dec 13, 3 AM $ 0.0000662
-0.60%
$ 396,106 $ 125,624
Dec 13, 2 AM $ 0.0000666
-0.07%
$ 397,906 $ 127,365
Dec 13, 1 AM $ 0.0000666
+0.68%
$ 398,200 $ 127,265
Dec 13, 12 AM $ 0.0000661
+0.76%
$ 395,503 $ 127,255
Dec 12, 11 PM $ 0.0000656
-0.76%
$ 392,536 $ 128,320
Dec 12, 10 PM $ 0.000066
-0.15%
$ 394,613 $ 127,475
Dec 12, 9 PM $ 0.0000661
+0.61%
$ 395,504 $ 127,514
Dec 12, 8 PM $ 0.0000659
+1.19%
$ 393,722 $ 126,999
Dec 12, 7 PM $ 0.0000651
+3.09%
$ 389,084 $ 124,485
Dec 12, 6 PM $ 0.0000633
-0.94%
$ 378,327 $ 123,104
Dec 12, 5 PM $ 0.0000637
-0.08%
$ 382,806 $ 120,711
Dec 12, 4 PM $ 0.0000639
-0.12%
$ 381,931 $ 121,175
Dec 12, 3 PM $ 0.0000641
+0.16%
$ 382,981 $ 117,798
Dec 12, 2 PM $ 0.000064
-0.70%
$ 382,655 $ 116,961
Dec 12, 1 PM $ 0.0000645
+0.47%
$ 385,354 $ 117,642
Dec 12, 12 PM $ 0.0000642
-1.22%
$ 384,142 $ 116,765
Dec 12, 11 AM $ 0.000065
-0.01%
$ 388,609 $ 115,737
Dec 12, 10 AM $ 0.0000651
+1.01%
$ 388,945 $ 115,548
Dec 12, 9 AM $ 0.0000645
+0.47%
$ 385,047 $ 114,422