Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.000106
+0.05%
$636,762 $109,337
May 21, 2 PM $0.000106
+0.27%
$636,428 $109,727
May 21, 1 PM $0.000106
-0.46%
$634,690 $109,886
May 21, 12 PM $0.000107
+0.32%
$637,598 $109,774
May 21, 11 AM $0.000106
+0.00%
$635,573 $109,618
May 21, 10 AM $0.000106
-0.33%
$635,566 $107,974
May 21, 9 AM $0.000107
+0.70%
$637,850 $108,406
May 21, 8 AM $0.000106
-0.05%
$633,385 $108,382
May 21, 7 AM $0.000106
+0.08%
$633,681 $108,458
May 21, 6 AM $0.000106
-0.01%
$633,174 $108,342
May 21, 5 AM $0.000106
+0.08%
$633,234 $108,984
May 21, 4 AM $0.000106
-0.08%
$632,742 $109,297
May 21, 3 AM $0.000106
-0.04%
$633,234 $109,013
May 21, 2 AM $0.000106
+0.11%
$633,470 $109,179
May 21, 1 AM $0.000106
+0.08%
$632,748 $108,490
May 21, 12 AM $0.000106
+0.06%
$632,218 $106,696
May 20, 11 PM $0.000106
+0.11%
$631,810 $105,532
May 20, 10 PM $0.000106
-0.32%
$631,121 $106,327
May 20, 9 PM $0.000106
+0.07%
$633,174 $105,701
May 20, 8 PM $0.000106
+0.12%
$632,745 $105,417
May 20, 7 PM $0.000106
-0.19%
$631,978 $105,598
May 20, 6 PM $0.000106
+0.15%
$633,174 $104,931
May 20, 5 PM $0.000106
-0.18%
$632,203 $105,580
May 20, 4 PM $0.000106
+0.04%
$633,343 $105,115
May 20, 3 PM $0.000106
+0.02%
$633,119 $104,661
May 20, 2 PM $0.000106
+0.02%
$633,007 $104,390
May 20, 1 PM $0.000106
-0.08%
$632,911 $103,990
May 20, 12 PM $0.000106
+0.36%
$633,441 $104,912
May 20, 11 AM $0.000106
+0.04%
$633,674 $105,738
May 20, 10 AM $0.000106
+0.78%
$633,448 $106,857
May 20, 9 AM $0.000105
-0.06%
$628,551 $106,450
May 20, 8 AM $0.000105
-0.21%
$628,938 $106,172
May 20, 7 AM $0.000105
+0.06%
$630,262 $105,644
May 20, 6 AM $0.000105
-0.14%
$629,909 $105,937
May 20, 5 AM $0.000105
+0.18%
$630,783 $105,742
May 20, 4 AM $0.000105
-0.22%
$629,632 $105,592
May 20, 3 AM $0.000106
-0.09%
$631,050 $104,777
May 20, 2 AM $0.000106
-0.06%
$631,629 $103,439
May 20, 1 AM $0.000106
+0.02%
$631,979 $103,024
May 20, 12 AM $0.000106
+0.13%
$631,868 $103,921
May 19, 11 PM $0.000106
+0.01%
$631,050 $104,187
May 19, 10 PM $0.000106
-0.02%
$631,004 $103,350
May 19, 9 PM $0.000106
+0.02%
$631,100 $104,308
May 19, 8 PM $0.000106
-0.14%
$630,957 $102,971
May 19, 7 PM $0.000106
-0.36%
$631,812 $102,993
May 19, 6 PM $0.000106
+0.52%
$634,069 $103,401
May 19, 5 PM $0.000105
-0.52%
$630,773 $102,274
May 19, 4 PM $0.000106
+0.18%
$634,049 $101,845
May 19, 3 PM $0.000106
+0.04%
$632,897 $101,931
May 19, 2 PM $0.000106
-0.24%
$632,632 $101,076