DiemLibre Historical Data

DLB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0000645
+0.47%
$ 385,047 $ 114,422
Dec 12, 8 AM $ 0.0000642
+0.31%
$ 383,851 $ 113,498
Dec 12, 7 AM $ 0.0000641
+0.31%
$ 383,253 $ 113,548
Dec 12, 6 AM $ 0.0000642
-1.18%
$ 383,253 $ 112,348
Dec 12, 5 AM $ 0.000065
-0.14%
$ 388,718 $ 110,739
Dec 12, 4 AM $ 0.0000651
+0.09%
$ 389,278 $ 110,079
Dec 12, 3 AM $ 0.0000651
+0.13%
$ 389,460 $ 110,473
Dec 12, 2 AM $ 0.0000651
+0.46%
$ 388,957 $ 110,011
Dec 12, 1 AM $ 0.0000647
-0.32%
$ 386,887 $ 110,512
Dec 12, 12 AM $ 0.0000648
-0.12%
$ 387,843 $ 110,692
Dec 11, 11 PM $ 0.0000649
+0.76%
$ 388,036 $ 110,084
Dec 11, 10 PM $ 0.0000645
+0.47%
$ 385,645 $ 109,815
Dec 11, 9 PM $ 0.0000642
+0.76%
$ 383,851 $ 109,608
Dec 11, 8 PM $ 0.0000637
-1.43%
$ 380,679 $ 109,814
Dec 11, 7 PM $ 0.0000645
-0.56%
$ 385,656 $ 110,413
Dec 11, 6 PM $ 0.000065
+0.09%
$ 388,634 $ 109,144
Dec 11, 5 PM $ 0.0000649
-2.04%
$ 387,742 $ 109,689
Dec 11, 4 PM $ 0.0000661
+1.33%
$ 394,994 $ 109,364
Dec 11, 3 PM $ 0.0000652
+0.46%
$ 389,810 $ 108,962
Dec 11, 2 PM $ 0.000065
+1.48%
$ 388,583 $ 108,663
Dec 11, 1 PM $ 0.0000641
+1.66%
$ 383,196 $ 106,688
Dec 11, 12 PM $ 0.0000631
-0.67%
$ 377,218 $ 107,446
Dec 11, 11 AM $ 0.0000636
-0.21%
$ 380,318 $ 107,019
Dec 11, 10 AM $ 0.0000637
+0.48%
$ 380,590 $ 110,247
Dec 11, 9 AM $ 0.0000634
+0.16%
$ 378,785 $ 110,227
Dec 11, 8 AM $ 0.0000633
+0.16%
$ 378,751 $ 110,217
Dec 11, 7 AM $ 0.0000632
+0.40%
$ 378,151 $ 111,132
Dec 11, 6 AM $ 0.000063
-0.08%
$ 376,641 $ 111,536
Dec 11, 5 AM $ 0.000063
-0.56%
$ 375,829 $ 111,543
Dec 11, 4 AM $ 0.0000634
-0.63%
$ 378,786 $ 110,463
Dec 11, 3 AM $ 0.0000638
+0.07%
$ 381,179 $ 110,289
Dec 11, 2 AM $ 0.0000638
+1.06%
$ 381,459 $ 110,123
Dec 11, 1 AM $ 0.0000631
+1.01%
$ 377,456 $ 109,341
Dec 11, 12 AM $ 0.0000625
+0.82%
$ 373,962 $ 109,241
Dec 10, 11 PM $ 0.0000621
+1.13%
$ 371,198 $ 109,006
Dec 10, 10 PM $ 0.0000614
+0.69%
$ 367,064 $ 109,321
Dec 10, 9 PM $ 0.0000611
+0.60%
$ 364,835 $ 109,416
Dec 10, 8 PM $ 0.0000607
-0.42%
$ 363,200 $ 109,522
Dec 10, 7 PM $ 0.000061
-0.25%
$ 364,718 $ 108,849
Dec 10, 6 PM $ 0.0000612
+0.09%
$ 365,361 $ 110,149
Dec 10, 5 PM $ 0.0000611
-0.49%
$ 365,316 $ 110,902
Dec 10, 4 PM $ 0.0000614
+0.31%
$ 367,110 $ 111,196
Dec 10, 3 PM $ 0.0000612
+0.04%
$ 365,960 $ 113,292
Dec 10, 2 PM $ 0.0000612
+0.02%
$ 365,828 $ 112,037
Dec 10, 1 PM $ 0.0000611
-0.26%
$ 365,481 $ 109,796
Dec 10, 12 PM $ 0.0000613
-0.73%
$ 366,443 $ 110,063
Dec 10, 11 AM $ 0.0000617
-2.29%
$ 369,142 $ 109,223
Dec 10, 10 AM $ 0.0000632
-1.21%
$ 377,786 $ 104,967
Dec 10, 9 AM $ 0.000064
+0.24%
$ 382,407 $ 105,085
Dec 10, 8 AM $ 0.0000638
+0.66%
$ 381,478 $ 104,889