DiemLibre Historical Data

DLB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000776
+9.56%
$ 4.64 million $ 1.52 million
Jun 19, 2025 $ 0.000709
-11.78%
$ 4.24 million $ 1
Jun 18, 2025 $ 0.000804
+3.04%
$ 4.81 million $ 1.5 million
Jun 17, 2025 $ 0.00078
-0.17%
$ 4.66 million $ 1.5 million
Jun 16, 2025 $ 0.000781
-1.37%
$ 4.67 million $ 1.5 million
Jun 15, 2025 $ 0.000792
+1.60%
$ 4.74 million $ 1.48 million
Jun 14, 2025 $ 0.00078
+1.23%
$ 4.66 million $ 1.47 million
Jun 13, 2025 $ 0.00077
-6.28%
$ 4.6 million $ 1.38 million
Jun 12, 2025 $ 0.000822
+3.60%
$ 4.91 million $ 1.2 million
Jun 11, 2025 $ 0.00082
-6.44%
$ 4.9 million $ 1.44 million
Jun 10, 2025 $ 0.000875
+7.71%
$ 5.23 million $ 1.63 million
Jun 9, 2025 $ 0.000815
+2.97%
$ 4.87 million $ 1.5 million
Jun 8, 2025 $ 0.000794
+4.48%
$ 4.75 million $ 1.49 million
Jun 7, 2025 $ 0.000755
-17.37%
$ 4.51 million $ 1.66 million
Jun 6, 2025 $ 0.000914
-0.67%
$ 5.46 million $ 1.75 million
Jun 5, 2025 $ 0.000924
-2.06%
$ 5.52 million $ 1.85 million
Jun 4, 2025 $ 0.000945
-1.86%
$ 5.65 million $ 1.8 million
Jun 3, 2025 $ 0.000975
+2.87%
$ 5.83 million $ 1.73 million
Jun 2, 2025 $ 0.000989
+6.74%
$ 5.91 million $ 1.79 million
Jun 1, 2025 $ 0.000926
-6.54%
$ 5.54 million $ 1.77 million
May 31, 2025 $ 0.000989
+8.61%
$ 5.91 million $ 1.76 million
May 30, 2025 $ 0.000912
-3.63%
$ 5.46 million $ 1.76 million
May 29, 2025 $ 0.000948
-6.39%
$ -- $ 1.92 million
May 28, 2025 $ 0.00101
-9.88%
$ 6.07 million $ 2.03 million
May 27, 2025 $ 0.00113
+6.16%
$ 6.73 million $ 2.12 million
May 26, 2025 $ 0.00115
+16.21%
$ 6.86 million $ 2.07 million
May 25, 2025 $ 0.000988
-3.75%
$ 5.91 million $ 1.95 million
May 24, 2025 $ 0.00103
+16.14%
$ 6.14 million $ 1.82 million
May 23, 2025 $ 0.000882
+4.67%
$ 5.28 million $ 1.7 million
May 22, 2025 $ 0.000837
-11.82%
$ 5 million $ 1.69 million
May 21, 2025 $ 0.000949
-18.30%
$ 5.67 million $ 1.8 million
May 20, 2025 $ 0.00116
+73.89%
$ 6.94 million $ 3
May 19, 2025 $ 0.000668
+9.10%
$ 3.99 million $ 49
May 18, 2025 $ 0.000612
+8.41%
$ 3.66 million $ 13
May 17, 2025 $ 0.000564
+1.49%
$ 3.37 million $ 7
May 16, 2025 $ 0.000555
+0.40%
$ 3.32 million $ 1
May 15, 2025 $ 0.000553
-3.90%
$ 3.31 million $ 5
May 14, 2025 $ 0.000575
-21.51%
$ 3.44 million $ 7
May 13, 2025 $ 0.000733
+9.53%
$ 4.39 million $ 1.41 million
May 12, 2025 $ 0.000667
+12.08%
$ 3.99 million $ 986,968
May 11, 2025 $ 0.000594
-3.26%
$ 3.55 million $ 768,062
May 10, 2025 $ 0.000614
+2.53%
$ 3.67 million $ 781,109
May 9, 2025 $ 0.000597
-5.04%
$ 3.57 million $ 737,016
May 8, 2025 $ 0.000631
-0.52%
$ 3.77 million $ 824,137
May 7, 2025 $ 0.000636
+7.09%
$ 3.8 million $ 709,349
May 6, 2025 $ 0.000594
+31.08%
$ 3.55 million $ 737,736
May 5, 2025 $ 0.000454
+2.32%
$ 2.71 million $ 1
May 4, 2025 $ 0.000444
-7.45%
$ 2.66 million $ 6
May 3, 2025 $ 0.00048
-7.87%
$ 2.87 million $ 28
May 2, 2025 $ 0.000519
-0.36%
$ 3.1 million $ 4