Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0000615
+3.27%
$367,708 $110,965
Nov 30, 2025 $0.0000601
+0.80%
$356,348 $113,535
Nov 29, 2025 $0.0000599
+1.17%
$356,042 $114,773
Nov 28, 2025 $0.000058
-22.50%
$353,956 $258,256
Nov 27, 2025 $0.0000726
+5.71%
$440,771 $125,192
Nov 26, 2025 $0.0000684
-1.11%
$411,009 $119,569
Nov 25, 2025 $0.0000688
-1.33%
$413,148 $116,755
Nov 24, 2025 $0.0000695
+3.26%
$417,060 $123,285
Nov 23, 2025 $0.0000677
+2.34%
$402,386 $126,336
Nov 22, 2025 $0.000066
-1.57%
$396,072 $110,545
Nov 21, 2025 $0.0000671
-2.95%
$401,467 $117,500
Nov 20, 2025 $0.0000686
+0.59%
$413,488 $107,507
Nov 19, 2025 $0.0000682
-0.23%
$408,261 $110,719
Nov 18, 2025 $0.0000683
+2.58%
$408,465 $112,397
Nov 17, 2025 $0.0000666
-2.35%
$397,947 $111,368
Nov 16, 2025 $0.0000677
+1.67%
$408,356 $124,566
Nov 15, 2025 $0.0000669
-1.74%
$398,522 $120,616
Nov 14, 2025 $0.0000682
+4.90%
$407,090 $112,199
Nov 13, 2025 $0.000065
-2.34%
$388,579 $118,964
Nov 12, 2025 $0.0000662
-0.71%
$398,200 $124,639
Nov 11, 2025 $0.0000667
-1.04%
$398,798 $102,854
Nov 10, 2025 $0.0000674
+4.81%
$402,984 $108,910
Nov 9, 2025 $0.0000643
-2.13%
$384,631 $122,356
Nov 8, 2025 $0.0000658
+1.10%
$393,253 $114,876
Nov 7, 2025 $0.0000651
+0.86%
$388,964 $110,566
Nov 6, 2025 $0.0000645
+4.60%
$385,645 $117,149
Nov 5, 2025 $0.0000618
+1.64%
$369,501 $107,752
Nov 4, 2025 $0.0000608
-3.64%
$363,522 $101,776
Nov 3, 2025 $0.0000631
-2.94%
$377,274 $109,136
Nov 2, 2025 $0.0000651
+3.04%
$388,708 $108,224
Nov 1, 2025 $0.0000632
+1.88%
$377,655 $101,781
Oct 31, 2025 $0.000062
+0.42%
$370,697 $100,293
Oct 30, 2025 $0.000062
+1.19%
$368,385 $106,458
Oct 29, 2025 $0.0000613
+1.85%
$366,853 $99,794
Oct 28, 2025 $0.0000602
+1.67%
$359,935 $97,679
Oct 27, 2025 $0.0000593
+1.72%
$354,554 $57,247
Oct 26, 2025 $0.0000582
-0.85%
$348,276 $57,309
Oct 25, 2025 $0.0000587
+1.57%
$351,026 $57,404
Oct 24, 2025 $0.0000578
-6.34%
$345,585 $100,814
Oct 23, 2025 $0.0000619
+1.06%
$369,468 $97,884
Oct 22, 2025 $0.0000614
+0.25%
$365,935 $107,046
Oct 21, 2025 $0.0000612
+0.34%
$366,481 $91,961
Oct 20, 2025 $0.0000614
+0.35%
$365,759 $82,040
Oct 19, 2025 $0.0000609
+1.42%
$365,663 $77,625
Oct 18, 2025 $0.00006
-1.66%
$359,834 $86,603
Oct 17, 2025 $0.0000611
+3.43%
$365,629 $82,645
Oct 16, 2025 $0.0000591
-1.06%
$352,719 $82,250
Oct 15, 2025 $0.0000597
-0.92%
$356,758 $84,333
Oct 14, 2025 $0.0000602
+0.14%
$359,690 $79,330
Oct 13, 2025 $0.0000601
-0.03%
$359,819 $77,485