DiemLibre Historical Data

DLB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000108
-0.12%
$ 647,637 $ 112,618
Jul 15, 4 PM $ 0.000108
+0.22%
$ 648,403 $ 112,747
Jul 15, 3 PM $ 0.000108
-0.30%
$ 646,952 $ 112,844
Jul 15, 2 PM $ 0.000109
+0.10%
$ 648,899 $ 113,115
Jul 15, 1 PM $ 0.000108
+0.08%
$ 648,258 $ 114,244
Jul 15, 12 PM $ 0.000108
-0.05%
$ 647,756 $ 113,536
Jul 15, 11 AM $ 0.000108
+0.10%
$ 648,062 $ 112,514
Jul 15, 10 AM $ 0.000108
-0.08%
$ 647,391 $ 111,705
Jul 15, 9 AM $ 0.000108
-0.02%
$ 647,877 $ 112,666
Jul 15, 8 AM $ 0.000108
-0.04%
$ 648,005 $ 113,724
Jul 15, 7 AM $ 0.000108
+0.08%
$ 648,250 $ 114,578
Jul 15, 6 AM $ 0.000108
+0.05%
$ 647,757 $ 115,634
Jul 15, 5 AM $ 0.000108
-0.04%
$ 647,449 $ 115,503
Jul 15, 4 AM $ 0.000108
-0.04%
$ 647,681 $ 116,356
Jul 15, 3 AM $ 0.000108
-0.01%
$ 647,943 $ 115,631
Jul 15, 2 AM $ 0.000108
-0.02%
$ 648,026 $ 115,551
Jul 15, 1 AM $ 0.000108
+0.02%
$ 648,137 $ 115,933
Jul 15, 12 AM $ 0.000108
-0.16%
$ 648,003 $ 115,943
Jul 14, 11 PM $ 0.000109
+0.05%
$ 649,025 $ 115,353
Jul 14, 10 PM $ 0.000108
+0.01%
$ 648,713 $ 115,526
Jul 14, 9 PM $ 0.000108
+0.03%
$ 648,661 $ 115,668
Jul 14, 8 PM $ 0.000108
+0.03%
$ 648,482 $ 114,883
Jul 14, 7 PM $ 0.000108
-0.01%
$ 648,309 $ 114,754
Jul 14, 6 PM $ 0.000108
-0.02%
$ 648,367 $ 115,370
Jul 14, 5 PM $ 0.000108
+0.03%
$ 648,473 $ 116,148
Jul 14, 4 PM $ 0.000108
-0.03%
$ 648,308 $ 116,480
Jul 14, 3 PM $ 0.000108
+0.00%
$ 648,495 $ 116,202
Jul 14, 2 PM $ 0.000108
+0.06%
$ 648,465 $ 117,376
Jul 14, 1 PM $ 0.000108
-0.05%
$ 648,094 $ 116,206
Jul 14, 12 PM $ 0.000108
+0.02%
$ 648,391 $ 116,672
Jul 14, 11 AM $ 0.000108
-0.02%
$ 648,286 $ 115,914
Jul 14, 10 AM $ 0.000108
-0.03%
$ 648,367 $ 115,784
Jul 14, 9 AM $ 0.000108
+0.01%
$ 648,570 $ 115,069
Jul 14, 8 AM $ 0.000108
-0.02%
$ 648,496 $ 114,670
Jul 14, 7 AM $ 0.000108
+0.03%
$ 648,629 $ 114,390
Jul 14, 6 AM $ 0.000108
+0.02%
$ 648,442 $ 114,913
Jul 14, 5 AM $ 0.000108
+0.09%
$ 648,377 $ 114,606
Jul 14, 4 AM $ 0.000108
-0.01%
$ 647,750 $ 115,429
Jul 14, 3 AM $ 0.000108
+0.00%
$ 647,800 $ 115,085
Jul 14, 2 AM $ 0.000108
-0.02%
$ 647,786 $ 115,490
Jul 14, 1 AM $ 0.000108
-0.10%
$ 647,941 $ 116,212
Jul 14, 12 AM $ 0.000108
-0.09%
$ 648,596 $ 117,099
Jul 13, 11 PM $ 0.000109
+0.02%
$ 649,234 $ 118,777
Jul 13, 10 PM $ 0.000109
+0.05%
$ 649,077 $ 117,661
Jul 13, 9 PM $ 0.000109
+0.06%
$ 648,778 $ 118,552
Jul 13, 8 PM $ 0.000108
+0.06%
$ 648,421 $ 118,848
Jul 13, 7 PM $ 0.000108
+0.00%
$ 648,000 $ 118,696
Jul 13, 6 PM $ 0.000108
-0.04%
$ 647,760 $ 118,794
Jul 13, 5 PM $ 0.000108
+0.02%
$ 648,002 $ 117,408
Jul 13, 4 PM $ 0.000108
+0.00%
$ 647,867 $ 116,747