Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.000123
+0.15%
$736,035 $151,921
Sep 15, 7 AM $0.000123
-0.16%
$734,941 $151,703
Sep 15, 6 AM $0.000123
-0.56%
$736,137 $152,477
Sep 15, 5 AM $0.000124
+0.34%
$740,291 $150,653
Sep 15, 4 AM $0.000123
+0.02%
$737,807 $148,198
Sep 15, 3 AM $0.000123
-0.05%
$737,670 $147,954
Sep 15, 2 AM $0.000123
-0.72%
$738,016 $148,815
Sep 15, 1 AM $0.000124
+0.39%
$743,397 $148,359
Sep 15, 12 AM $0.000124
-0.17%
$740,542 $148,429
Sep 14, 11 PM $0.000124
+0.00%
$741,216 $147,313
Sep 14, 10 PM $0.000124
+0.07%
$743,655 $145,782
Sep 14, 9 PM $0.000124
+0.42%
$743,402 $145,197
Sep 14, 8 PM $0.000124
-0.15%
$742,908 $143,451
Sep 14, 7 PM $0.000124
+0.20%
$744,000 $142,483
Sep 14, 6 PM $0.000124
-20.38%
$741,654 $141,634
Sep 14, 5 PM $0.00016
+7.82%
$956,305 $134,064
Sep 14, 4 PM $0.000148
-7.03%
$886,954 $126,582
Sep 14, 3 PM $0.00016
+2.79%
$955,033 $26,618
Sep 14, 2 PM $0.000155
+52.96%
$929,101 $21,923
Sep 14, 1 PM $0.000102
-0.16%
$607,420 $109,415
Sep 14, 12 PM $0.000102
+0.23%
$608,437 $110,146
Sep 14, 11 AM $0.000102
+0.30%
$607,066 $107,029
Sep 14, 10 AM $0.000101
-0.27%
$604,986 $107,111
Sep 14, 9 AM $0.000101
-0.04%
$606,629 $106,381
Sep 14, 8 AM $0.000101
+0.03%
$606,848 $105,646
Sep 14, 7 AM $0.000101
+0.05%
$606,676 $105,162
Sep 14, 6 AM $0.000101
-0.06%
$606,397 $104,236
Sep 14, 5 AM $0.000101
+0.00%
$606,788 $104,803
Sep 14, 4 AM $0.000101
-0.01%
$606,775 $104,777
Sep 14, 3 AM $0.000101
+0.01%
$606,834 $105,346
Sep 14, 2 AM $0.000101
+0.05%
$606,761 $105,501
Sep 14, 1 AM $0.000101
+0.00%
$606,475 $104,739
Sep 14, 12 AM $0.000101
-0.05%
$606,481 $104,705
Sep 13, 11 PM $0.000101
+0.00%
$606,814 $104,202
Sep 13, 10 PM $0.000101
+0.03%
$606,795 $103,401
Sep 13, 9 PM $0.000101
-0.05%
$606,634 $104,090
Sep 13, 8 PM $0.000102
+0.05%
$606,953 $103,854
Sep 13, 7 PM $0.000101
-0.05%
$606,661 $104,151
Sep 13, 6 PM $0.000102
+0.02%
$606,986 $103,326
Sep 13, 5 PM $0.000102
-0.10%
$606,869 $104,020
Sep 13, 4 PM $0.000102
+0.01%
$607,478 $105,221
Sep 13, 3 PM $0.000102
+0.02%
$607,411 $105,393
Sep 13, 2 PM $0.000102
-0.02%
$607,263 $105,391
Sep 13, 1 PM $0.000102
-0.02%
$607,383 $105,936
Sep 13, 12 PM $0.000102
+0.06%
$607,498 $103,876
Sep 13, 11 AM $0.000102
+0.04%
$607,142 $107,058
Sep 13, 10 AM $0.000102
-0.04%
$606,881 $106,152
Sep 13, 9 AM $0.000102
-0.02%
$607,120 $105,792
Sep 13, 8 AM $0.000102
+0.02%
$607,234 $105,855
Sep 13, 7 AM $0.000102
-0.04%
$607,107 $105,561