DiemLibre Historical Data

DLB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000926
-0.09%
$ 553,768 $ 92,396
Apr 8, 12 AM $ 0.0000927
+0.07%
$ 554,263 $ 92,283
Apr 7, 11 PM $ 0.0000926
+0.32%
$ 553,899 $ 92,353
Apr 7, 10 PM $ 0.0000923
+0.03%
$ 552,137 $ 91,269
Apr 7, 9 PM $ 0.0000923
+0.17%
$ 551,991 $ 91,873
Apr 7, 8 PM $ 0.0000922
-0.21%
$ 551,055 $ 92,080
Apr 7, 7 PM $ 0.0000924
-0.45%
$ 552,219 $ 91,458
Apr 7, 6 PM $ 0.0000928
+0.33%
$ 554,730 $ 92,541
Apr 7, 5 PM $ 0.0000925
+0.03%
$ 552,892 $ 91,946
Apr 7, 4 PM $ 0.0000924
-0.31%
$ 552,728 $ 92,547
Apr 7, 3 PM $ 0.0000927
-0.15%
$ 554,470 $ 93,075
Apr 7, 2 PM $ 0.0000929
+1.02%
$ 555,303 $ 98,934
Apr 7, 1 PM $ 0.0000919
+0.24%
$ 549,370 $ 98,954
Apr 7, 12 PM $ 0.0000917
+0.58%
$ 548,442 $ 98,912
Apr 7, 11 AM $ 0.0000912
-0.18%
$ 545,075 $ 97,526
Apr 7, 10 AM $ 0.0000914
+0.14%
$ 546,479 $ 97,926
Apr 7, 9 AM $ 0.0000913
+0.17%
$ 546,090 $ 98,372
Apr 7, 8 AM $ 0.0000912
+0.18%
$ 545,075 $ 98,824
Apr 7, 7 AM $ 0.0000911
-0.39%
$ 544,454 $ 98,713
Apr 7, 6 AM $ 0.0000914
+0.23%
$ 546,479 $ 99,279
Apr 7, 5 AM $ 0.0000912
+0.16%
$ 545,284 $ 99,609
Apr 7, 4 AM $ 0.0000912
+0.20%
$ 545,156 $ 98,330
Apr 7, 3 AM $ 0.000091
-0.32%
$ 544,073 $ 97,820
Apr 7, 2 AM $ 0.0000913
-0.09%
$ 545,761 $ 97,273
Apr 7, 1 AM $ 0.0000913
+0.27%
$ 545,964 $ 96,969
Apr 7, 12 AM $ 0.0000911
-0.12%
$ 544,476 $ 96,888
Apr 6, 11 PM $ 0.0000912
-0.09%
$ 545,104 $ 97,044
Apr 6, 10 PM $ 0.0000913
-0.23%
$ 545,613 $ 97,359
Apr 6, 9 PM $ 0.0000915
+0.07%
$ 546,846 $ 97,250
Apr 6, 8 PM $ 0.0000914
+0.34%
$ 546,449 $ 96,970
Apr 6, 7 PM $ 0.0000911
-0.17%
$ 544,581 $ 97,193
Apr 6, 6 PM $ 0.0000912
-0.30%
$ 545,490 $ 97,576
Apr 6, 5 PM $ 0.0000915
+0.45%
$ 547,129 $ 97,775
Apr 6, 4 PM $ 0.0000911
-0.25%
$ 544,686 $ 99,050
Apr 6, 3 PM $ 0.0000913
+0.22%
$ 546,068 $ 98,641
Apr 6, 2 PM $ 0.0000911
-0.52%
$ 544,853 $ 92,994
Apr 6, 1 PM $ 0.0000916
-0.14%
$ 547,675 $ 93,888
Apr 6, 12 PM $ 0.0000918
-0.04%
$ 548,978 $ 94,033
Apr 6, 11 AM $ 0.0000919
+0.05%
$ 549,361 $ 93,359
Apr 6, 10 AM $ 0.0000918
+0.27%
$ 549,086 $ 94,124
Apr 6, 9 AM $ 0.0000916
-0.25%
$ 547,514 $ 92,575
Apr 6, 8 AM $ 0.0000918
+0.18%
$ 548,871 $ 91,861
Apr 6, 7 AM $ 0.0000916
+0.02%
$ 547,675 $ 92,450
Apr 6, 6 AM $ 0.0000916
-0.26%
$ 547,621 $ 91,675
Apr 6, 5 AM $ 0.0000918
+0.20%
$ 548,925 $ 90,141
Apr 6, 4 AM $ 0.0000917
+0.08%
$ 548,273 $ 90,601
Apr 6, 3 AM $ 0.0000916
+0.12%
$ 547,854 $ 90,345
Apr 6, 2 AM $ 0.0000914
-0.22%
$ 546,778 $ 90,829
Apr 6, 1 AM $ 0.0000917
+0.07%
$ 548,165 $ 90,992
Apr 6, 12 AM $ 0.0000916
+0.36%
$ 547,759 $ 90,593