DiemLibre Historical Data

DLB Page 7
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0000924
-0.03%
$ 552,410 $ 100,377
8:03 AM $ 0.0000924
+0.00%
$ 552,410 $ 100,284
8:02 AM $ 0.0000924
+0.00%
$ 552,410 $ 100,284
8:01 AM $ 0.0000924
+0.00%
$ 552,410 $ 100,284
8:00 AM $ 0.0000924
+0.00%
$ 552,410 $ 100,284
7:59 AM $ 0.0000924
-0.16%
$ 552,556 $ 100,036
7:58 AM $ 0.0000926
+0.00%
$ 552,556 $ 100,036
7:57 AM $ 0.0000926
+0.00%
$ 552,556 $ 100,036
7:56 AM $ 0.0000926
+0.00%
$ 552,556 $ 99,876
7:55 AM $ 0.0000926
+0.00%
$ 552,556 $ 99,876
7:54 AM $ 0.0000926
+0.00%
$ 553,654 $ 99,876
7:53 AM $ 0.0000926
+0.00%
$ 553,654 $ 99,985
7:52 AM $ 0.0000926
+0.00%
$ 553,654 $ 99,985
7:51 AM $ 0.0000926
+0.00%
$ 553,654 $ 99,985
7:50 AM $ 0.0000926
+0.00%
$ 553,654 $ 99,985
7:49 AM $ 0.0000926
+0.03%
$ 553,654 $ 99,986
7:48 AM $ 0.0000926
+0.00%
$ 553,654 $ 99,986
7:47 AM $ 0.0000926
+0.00%
$ 553,654 $ 99,986
7:46 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,436
7:45 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,436
7:44 AM $ 0.0000926
+0.02%
$ 553,509 $ 100,633
7:43 AM $ 0.0000926
+0.00%
$ 553,509 $ 100,633
7:42 AM $ 0.0000926
+0.00%
$ 553,509 $ 100,633
7:41 AM $ 0.0000926
+0.00%
$ 553,509 $ 100,633
7:40 AM $ 0.0000926
+0.00%
$ 553,509 $ 100,633
7:39 AM $ 0.0000926
-0.02%
$ 553,411 $ 100,633
7:38 AM $ 0.0000926
+0.00%
$ 553,411 $ 100,893
7:37 AM $ 0.0000926
+0.00%
$ 553,411 $ 100,893
7:36 AM $ 0.0000926
+0.00%
$ 553,411 $ 100,893
7:35 AM $ 0.0000926
+0.00%
$ 553,411 $ 100,288
7:34 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,288
7:33 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,288
7:32 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,288
7:31 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,288
7:30 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,288
7:29 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,498
7:28 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,498
7:27 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,498
7:26 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,498
7:25 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,362
7:24 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,362
7:23 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,362
7:22 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,362
7:21 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,362
7:20 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,524
7:19 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,524
7:18 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,524
7:17 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,524
7:16 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,524
7:15 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,524