Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0000601
-2.43%
$359,332 $75,223
Oct 11, 2025 $0.0000616
-44.78%
$368,576 $108,176
Oct 10, 2025 $0.000112
-4.16%
$668,510 $73,106
Oct 9, 2025 $0.000117
-2.09%
$698,132 $119,496
Oct 8, 2025 $0.000119
-3.99%
$713,078 $123,706
Oct 7, 2025 $0.000124
-4.58%
$742,767 $127,944
Oct 6, 2025 $0.00013
-2.77%
$778,641 $133,030
Oct 5, 2025 $0.000134
-2.52%
$801,782 $149,417
Oct 4, 2025 $0.000137
-1.88%
$821,513 $137,967
Oct 3, 2025 $0.00014
+1.60%
$836,838 $143,104
Oct 2, 2025 $0.000138
+2.60%
$823,023 $137,254
Oct 1, 2025 $0.000134
+1.41%
$802,154 $148,088
Sep 30, 2025 $0.000133
+1.37%
$791,205 $140,236
Sep 29, 2025 $0.000131
-1.08%
$782,649 $139,061
Sep 28, 2025 $0.000132
-2.09%
$791,214 $138,058
Sep 27, 2025 $0.000135
+2.28%
$808,957 $159,017
Sep 26, 2025 $0.000132
-0.33%
$791,166 $147,105
Sep 25, 2025 $0.000134
+3.76%
$794,997 $141,663
Sep 24, 2025 $0.000129
-3.92%
$769,496 $181,122
Sep 23, 2025 $0.000135
-1.09%
$805,188 $136,902
Sep 22, 2025 $0.000137
+3.36%
$814,279 $91,501
Sep 21, 2025 $0.000132
-1.94%
$856,912 $92,419
Sep 20, 2025 $0.000135
-0.74%
$802,680 $93,035
Sep 19, 2025 $0.000134
-2.01%
$809,794 $95,621
Sep 18, 2025 $0.000138
+3.76%
$817,327 $92,668
Sep 17, 2025 $0.000132
-0.76%
$792,694 $92,205
Sep 16, 2025 $0.000134
+1.68%
$796,102 $87,945
Sep 15, 2025 $0.000131
-2.93%
$787,313 $91,137
Sep 14, 2025 $0.000136
-1.77%
$808,239 $91,858
Sep 13, 2025 $0.000138
+7.51%
$825,817 $90,960
Sep 12, 2025 $0.000128
-1.18%
$768,060 $86,835
Sep 11, 2025 $0.00013
+2.01%
$777,029 $83,405
Sep 10, 2025 $0.000127
+4.75%
$761,842 $85,196
Sep 9, 2025 $0.000122
+0.01%
$727,404 $83,084
Sep 8, 2025 $0.000122
-1.91%
$726,985 $84,707
Sep 7, 2025 $0.000124
-0.28%
$741,275 $84,652
Sep 6, 2025 $0.000124
-0.42%
$743,188 $80,536
Sep 5, 2025 $0.000125
+0.69%
$746,596 $82,665
Sep 4, 2025 $0.000124
-0.58%
$741,454 $84,679
Sep 3, 2025 $0.000125
-1.75%
$748,629 $76,608
Sep 2, 2025 $0.000127
-2.19%
$760,049 $620,991
Sep 1, 2025 $0.00013
-0.23%
$776,790 $685,452
Aug 31, 2025 $0.00013
+1.92%
$778,703 $687,122
Aug 30, 2025 $0.000128
-0.27%
$764,294 $693,173
Aug 29, 2025 $0.000128
+1.23%
$766,028 $775,219
Aug 28, 2025 $0.000127
+0.60%
$756,760 $1.54 million
Aug 27, 2025 $0.000126
-0.55%
$752,276 $1.11 million
Aug 26, 2025 $0.000126
+0.25%
$756,461 $1.53 million
Aug 25, 2025 $0.000126
-0.50%
$754,428 $1.51 million
Aug 24, 2025 $0.000127
+0.55%
$759,511 $1.24 million