Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.000102
-0.04%
$607,107 $105,561
Sep 13, 6 AM $0.000102
+0.00%
$607,323 $105,371
Sep 13, 5 AM $0.000102
+0.02%
$607,316 $106,145
Sep 13, 4 AM $0.000102
-0.06%
$607,174 $105,446
Sep 13, 3 AM $0.000102
+0.06%
$607,555 $105,195
Sep 13, 2 AM $0.000102
-0.01%
$607,211 $105,512
Sep 13, 1 AM $0.000102
-0.01%
$607,264 $105,795
Sep 13, 12 AM $0.000102
-0.04%
$607,301 $107,123
Sep 12, 11 PM $0.000102
+0.03%
$607,547 $107,698
Sep 12, 10 PM $0.000102
+0.00%
$607,361 $107,579
Sep 12, 9 PM $0.000102
+0.05%
$607,331 $107,142
Sep 12, 8 PM $0.000102
-0.04%
$607,047 $107,048
Sep 12, 7 PM $0.000102
+0.01%
$607,293 $106,648
Sep 12, 6 PM $0.000102
+0.04%
$607,220 $107,018
Sep 12, 5 PM $0.000102
-0.02%
$607,007 $106,822
Sep 12, 4 PM $0.000102
+0.05%
$607,158 $106,070
Sep 12, 3 PM $0.000101
-0.04%
$606,859 $105,345
Sep 12, 2 PM $0.000102
-0.05%
$607,108 $105,205
Sep 12, 1 PM $0.000102
+0.01%
$607,438 $106,756
Sep 12, 12 PM $0.000102
+0.01%
$607,349 $108,034
Sep 12, 11 AM $0.000102
+0.01%
$607,300 $105,839
Sep 12, 10 AM $0.000102
+0.03%
$607,223 $106,927
Sep 12, 9 AM $0.000102
-0.07%
$607,044 $106,941
Sep 12, 8 AM $0.000102
+0.02%
$607,493 $108,106
Sep 12, 7 AM $0.000102
-0.01%
$607,367 $107,905
Sep 12, 6 AM $0.000102
+0.02%
$607,444 $108,059
Sep 12, 5 AM $0.000102
+0.03%
$607,316 $106,936
Sep 12, 4 AM $0.000102
-0.05%
$607,152 $108,679
Sep 12, 3 AM $0.000102
+0.02%
$607,436 $108,816
Sep 12, 2 AM $0.000102
-0.02%
$607,338 $109,772
Sep 12, 1 AM $0.000102
+0.07%
$607,472 $109,822
Sep 12, 12 AM $0.000102
-0.01%
$607,032 $109,379
Sep 11, 11 PM $0.000102
+0.01%
$607,114 $109,344
Sep 11, 10 PM $0.000102
+0.00%
$607,054 $109,607
Sep 11, 9 PM $0.000102
-0.04%
$607,078 $109,349
Sep 11, 8 PM $0.000102
+0.01%
$607,301 $108,695
Sep 11, 7 PM $0.000102
+0.07%
$607,223 $107,681
Sep 11, 6 PM $0.000101
-0.04%
$606,805 $106,377
Sep 11, 5 PM $0.000102
+0.03%
$607,063 $107,001
Sep 11, 4 PM $0.000102
+0.03%
$606,888 $108,726
Sep 11, 3 PM $0.000101
-0.01%
$606,676 $110,018
Sep 11, 2 PM $0.000101
+0.07%
$606,744 $110,390
Sep 11, 1 PM $0.000101
-0.09%
$606,349 $108,820
Sep 11, 12 PM $0.000102
+0.06%
$606,898 $110,135
Sep 11, 11 AM $0.000101
-0.03%
$606,526 $111,536
Sep 11, 10 AM $0.000101
+0.00%
$606,714 $111,192
Sep 11, 9 AM $0.000101
+0.01%
$606,721 $111,355
Sep 11, 8 AM $0.000101
-0.01%
$606,635 $111,757
Sep 11, 7 AM $0.000101
-0.01%
$606,705 $113,083
Sep 11, 6 AM $0.000101
+0.07%
$606,747 $112,907