DiemLibre Historical Data

DLB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.000108
+0.00%
$ 647,867 $ 116,747
Jul 13, 3 PM $ 0.000108
-0.04%
$ 647,897 $ 115,830
Jul 13, 2 PM $ 0.000108
+0.04%
$ 648,127 $ 114,292
Jul 13, 1 PM $ 0.000108
-0.10%
$ 647,883 $ 112,387
Jul 13, 12 PM $ 0.000108
-0.03%
$ 648,515 $ 112,279
Jul 13, 11 AM $ 0.000108
+0.03%
$ 648,718 $ 115,236
Jul 13, 10 AM $ 0.000108
+0.00%
$ 648,504 $ 115,668
Jul 13, 9 AM $ 0.000108
+0.00%
$ 648,475 $ 116,061
Jul 13, 8 AM $ 0.000108
-0.01%
$ 648,444 $ 116,106
Jul 13, 7 AM $ 0.000108
+0.01%
$ 648,534 $ 116,318
Jul 13, 6 AM $ 0.000108
-0.03%
$ 648,474 $ 114,602
Jul 13, 5 AM $ 0.000108
+0.01%
$ 648,653 $ 114,023
Jul 13, 4 AM $ 0.000108
+0.05%
$ 648,600 $ 113,486
Jul 13, 3 AM $ 0.000108
-0.04%
$ 648,271 $ 113,576
Jul 13, 2 AM $ 0.000108
-0.04%
$ 648,510 $ 113,323
Jul 13, 1 AM $ 0.000109
-0.06%
$ 648,801 $ 111,427
Jul 13, 12 AM $ 0.000109
+0.02%
$ 649,175 $ 110,806
Jul 12, 11 PM $ 0.000108
-0.01%
$ 648,259 $ 108,409
Jul 12, 10 PM $ 0.000108
+0.03%
$ 648,315 $ 109,127
Jul 12, 9 PM $ 0.000108
+0.03%
$ 648,117 $ 108,480
Jul 12, 8 PM $ 0.000108
+0.07%
$ 648,040 $ 109,512
Jul 12, 7 PM $ 0.000108
+0.03%
$ 647,597 $ 110,277
Jul 12, 6 PM $ 0.000108
-0.13%
$ 647,429 $ 110,946
Jul 12, 5 PM $ 0.000108
-0.04%
$ 648,266 $ 112,084
Jul 12, 4 PM $ 0.000108
+0.20%
$ 648,495 $ 111,252
Jul 12, 3 PM $ 0.000108
-0.09%
$ 647,184 $ 112,511
Jul 12, 2 PM $ 0.000108
+0.06%
$ 647,752 $ 112,820
Jul 12, 1 PM $ 0.000108
-0.04%
$ 647,344 $ 112,883
Jul 12, 12 PM $ 0.000108
+0.03%
$ 647,594 $ 114,330
Jul 12, 11 AM $ 0.000108
-0.04%
$ 647,397 $ 113,243
Jul 12, 10 AM $ 0.000108
-0.05%
$ 647,665 $ 113,907
Jul 12, 9 AM $ 0.000108
+0.03%
$ 647,989 $ 114,252
Jul 12, 8 AM $ 0.000108
+0.01%
$ 647,816 $ 114,070
Jul 12, 7 AM $ 0.000108
+0.00%
$ 647,717 $ 114,476
Jul 12, 6 AM $ 0.000108
+0.03%
$ 647,748 $ 114,647
Jul 12, 5 AM $ 0.000108
-0.04%
$ 647,569 $ 114,244
Jul 12, 4 AM $ 0.000108
+0.00%
$ 647,859 $ 114,020
Jul 12, 3 AM $ 0.000108
+0.00%
$ 647,879 $ 113,843
Jul 12, 2 AM $ 0.000108
+0.03%
$ 647,867 $ 113,205
Jul 12, 1 AM $ 0.000108
+0.04%
$ 647,702 $ 115,416
Jul 12, 12 AM $ 0.000108
-0.04%
$ 647,462 $ 115,246
Jul 11, 11 PM $ 0.000108
+0.01%
$ 647,707 $ 115,373
Jul 11, 10 PM $ 0.000108
-0.07%
$ 647,629 $ 115,149
Jul 11, 9 PM $ 0.000108
-0.02%
$ 648,090 $ 115,974
Jul 11, 8 PM $ 0.000108
+0.02%
$ 648,205 $ 115,305
Jul 11, 7 PM $ 0.000108
-0.02%
$ 648,090 $ 114,092
Jul 11, 6 PM $ 0.000108
+0.00%
$ 648,219 $ 113,597
Jul 11, 5 PM $ 0.000108
+0.01%
$ 648,232 $ 112,568
Jul 11, 4 PM $ 0.000108
-0.01%
$ 648,168 $ 113,569
Jul 11, 3 PM $ 0.000108
-0.02%
$ 648,232 $ 113,321