DiemLibre Historical Data

DLB Page 8
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000924
+0.02%
$ 552,410 $ 101,037
8:43 AM $ 0.0000924
+0.00%
$ 552,410 $ 101,011
8:42 AM $ 0.0000924
+0.00%
$ 552,410 $ 101,011
8:41 AM $ 0.0000924
+0.00%
$ 552,410 $ 101,011
8:40 AM $ 0.0000924
+0.00%
$ 552,410 $ 101,011
8:39 AM $ 0.0000924
+0.00%
$ 552,312 $ 100,850
8:38 AM $ 0.0000924
+0.00%
$ 552,312 $ 100,850
8:37 AM $ 0.0000924
+0.00%
$ 552,312 $ 100,850
8:36 AM $ 0.0000924
+0.00%
$ 552,312 $ 100,850
8:35 AM $ 0.0000924
+0.00%
$ 552,312 $ 100,850
8:34 AM $ 0.0000924
-0.04%
$ 552,312 $ 100,850
8:33 AM $ 0.0000924
+0.00%
$ 552,312 $ 100,374
8:32 AM $ 0.0000924
+0.00%
$ 552,312 $ 100,374
8:31 AM $ 0.0000924
+0.00%
$ 552,312 $ 100,374
8:30 AM $ 0.0000924
+0.00%
$ 552,312 $ 100,374
8:29 AM $ 0.0000924
-0.03%
$ 552,556 $ 100,507
8:28 AM $ 0.0000924
+0.00%
$ 552,556 $ 100,507
8:27 AM $ 0.0000924
+0.00%
$ 552,556 $ 100,507
8:26 AM $ 0.0000924
+0.00%
$ 552,556 $ 100,507
8:25 AM $ 0.0000924
+0.00%
$ 552,556 $ 100,507
8:24 AM $ 0.0000924
+0.00%
$ 552,702 $ 100,507
8:23 AM $ 0.0000924
+0.00%
$ 552,702 $ 100,706
8:22 AM $ 0.0000924
+0.00%
$ 552,702 $ 100,706
8:21 AM $ 0.0000924
+0.00%
$ 552,702 $ 100,706
8:20 AM $ 0.0000924
+0.00%
$ 552,702 $ 100,706
8:19 AM $ 0.0000924
+0.00%
$ 552,361 $ 100,349
8:18 AM $ 0.0000924
+0.00%
$ 552,361 $ 100,349
8:17 AM $ 0.0000924
+0.00%
$ 552,361 $ 100,349
8:16 AM $ 0.0000924
+0.00%
$ 552,361 $ 100,349
8:15 AM $ 0.0000924
+0.00%
$ 552,361 $ 100,349
8:14 AM $ 0.0000924
-0.02%
$ 552,361 $ 100,349
8:13 AM $ 0.0000924
+0.00%
$ 552,361 $ 100,245
8:12 AM $ 0.0000924
+0.00%
$ 552,361 $ 100,245
8:11 AM $ 0.0000924
+0.00%
$ 552,361 $ 100,245
8:10 AM $ 0.0000924
+0.00%
$ 552,361 $ 100,245
8:09 AM $ 0.0000924
+0.01%
$ 552,458 $ 100,377
8:08 AM $ 0.0000924
+0.00%
$ 552,458 $ 100,377
8:07 AM $ 0.0000924
+0.00%
$ 552,458 $ 100,377
8:06 AM $ 0.0000924
+0.00%
$ 552,458 $ 100,377
8:05 AM $ 0.0000924
+0.00%
$ 552,458 $ 100,377
8:04 AM $ 0.0000924
-0.03%
$ 552,410 $ 100,377
8:03 AM $ 0.0000924
+0.00%
$ 552,410 $ 100,284
8:02 AM $ 0.0000924
+0.00%
$ 552,410 $ 100,284
8:01 AM $ 0.0000924
+0.00%
$ 552,410 $ 100,284
8:00 AM $ 0.0000924
+0.00%
$ 552,410 $ 100,284
7:59 AM $ 0.0000924
-0.16%
$ 552,556 $ 100,036
7:58 AM $ 0.0000926
+0.00%
$ 552,556 $ 100,036
7:57 AM $ 0.0000926
+0.00%
$ 552,556 $ 100,036
7:56 AM $ 0.0000926
+0.00%
$ 552,556 $ 99,876
7:55 AM $ 0.0000926
+0.00%
$ 552,556 $ 99,876