Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.000126
-1.43%
$755,445 $866,628
Aug 22, 2025 $0.000128
-14.55%
$766,508 $882,379
Aug 21, 2025 $0.000168
-21.37%
$896,997 $330
Aug 20, 2025 $0.000213
+4.44%
$1.28 million $1.42 million
Aug 19, 2025 $0.000204
-1.83%
$1.22 million $1.38 million
Aug 18, 2025 $0.000208
-10.68%
$1.24 million $1.49 million
Aug 17, 2025 $0.000233
-1.87%
$1.39 million $1.09 million
Aug 16, 2025 $0.000237
+0.41%
$1.42 million $578,149
Aug 15, 2025 $0.000236
-2.26%
$1.41 million $624,222
Aug 14, 2025 $0.000242
-2.88%
$1.44 million $591,029
Aug 13, 2025 $0.000249
-2.82%
$1.49 million $633,186
Aug 12, 2025 $0.000256
-7.95%
$1.53 million $513,192
Aug 11, 2025 $0.000278
-2.07%
$1.66 million $609,339
Aug 10, 2025 $0.000285
-4.87%
$1.7 million $556,711
Aug 9, 2025 $0.000299
-0.90%
$1.79 million $470,166
Aug 8, 2025 $0.000302
-0.65%
$1.8 million $512,794
Aug 7, 2025 $0.000304
-1.43%
$1.82 million $467,082
Aug 6, 2025 $0.000308
+2.12%
$1.84 million $550,828
Aug 5, 2025 $0.000302
-2.19%
$1.8 million $606,524
Aug 4, 2025 $0.000309
-3.52%
$1.84 million $576,531
Aug 3, 2025 $0.00032
-92.02%
$1.91 million $607,757
Aug 2, 2025 $0.00232
+538.93%
$13.85 million $107
Aug 1, 2025 $0.000567
+91.30%
$2.18 million $31
Jul 31, 2025 $0.000296
-1.36%
$1.77 million $517,468
Jul 30, 2025 $0.0003
-9.35%
$1.8 million $576,567
Jul 29, 2025 $0.00033
-2.09%
$1.98 million $645,109
Jul 28, 2025 $0.000337
-1.97%
$2.01 million $502,646
Jul 27, 2025 $0.000343
-6.89%
$2.05 million $580,133
Jul 26, 2025 $0.00037
+2.37%
$2.21 million $510,784
Jul 25, 2025 $0.000361
-16.15%
$2.16 million $560,300
Jul 24, 2025 $0.000431
-2.65%
$2.58 million $549,767
Jul 23, 2025 $0.000442
-4.66%
$2.65 million $529,306
Jul 22, 2025 $0.000464
-14.78%
$2.77 million $518,917
Jul 21, 2025 $0.000545
-32.58%
$3.26 million $530,199
Jul 20, 2025 $0.000808
+136.57%
$4.83 million $668,649
Jul 19, 2025 $0.000341
+1.99%
$2.04 million $527,142
Jul 18, 2025 $0.000334
+1.93%
$2 million $577,072
Jul 17, 2025 $0.000328
-26.49%
$1.96 million $618,567
Jul 16, 2025 $0.000441
-37.85%
$2.64 million $4,592
Jul 15, 2025 $0.00071
-8.84%
$4.24 million $568,225
Jul 14, 2025 $0.000778
+14.17%
$4.65 million $514,847
Jul 13, 2025 $0.000682
-10.36%
$4.08 million $189
Jul 12, 2025 $0.000761
+0.33%
$4.55 million $507,637
Jul 11, 2025 $0.000758
+10.39%
$4.53 million $478,169
Jul 10, 2025 $0.000757
+0.63%
$4.53 million $513,186
Jul 9, 2025 $0.000752
-0.20%
$4.5 million $565,805
Jul 8, 2025 $0.000754
+0.52%
$4.51 million $517,681
Jul 7, 2025 $0.00075
+0.49%
$4.48 million $440,737
Jul 6, 2025 $0.000746
+1.38%
$4.46 million $575,518
Jul 5, 2025 $0.000736
+13.34%
$4.4 million $428,162