DiemLibre Historical Data

DLB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00782
-0.26%
$ 46.78 million $ 6.48 million
Mar 15, 2025 $ 0.0068
-13.35%
$ 40.68 million $ 6.26 million
Mar 14, 2025 $ 0.00739
+459.29%
$ 44.17 million $ 2.36 million
Mar 13, 2025 $ 0.001
-10.71%
$ -- $ 920,517
Mar 12, 2025 $ 0.0012
-8.04%
$ 7.15 million $ 1.08 million
Mar 11, 2025 $ 0.0013
-30.20%
$ 7.78 million $ 1.32 million
Mar 10, 2025 $ 0.00186
-9.23%
$ 11.15 million $ 1.65 million
Mar 9, 2025 $ 0.00211
+6.81%
$ 12.61 million $ 1.81 million
Mar 8, 2025 $ 0.00197
-11.09%
$ 11.8 million $ 1.75 million
Mar 7, 2025 $ 0.00222
+6.30%
$ 13.27 million $ 1.81 million
Mar 6, 2025 $ 0.00182
+90.69%
$ 10.9 million $ 1.14 million
Mar 5, 2025 $ 0.000957
+12.04%
$ 5.72 million $ 756,194
Mar 4, 2025 $ 0.000854
-4.36%
$ 5.11 million $ 718,380
Mar 3, 2025 $ 0.000892
+4.63%
$ 5.33 million $ 727,745
Mar 2, 2025 $ 0.000853
+0.43%
$ 5.1 million $ 729,171
Mar 1, 2025 $ 0.00085
-0.08%
$ 5.08 million $ 725,615
Feb 28, 2025 $ 0.00085
+3.02%
$ 5.08 million $ 685,756
Feb 27, 2025 $ 0.000826
+137.39%
$ 4.94 million $ 398,004
Feb 26, 2025 $ 0.000348
+9.92%
$ 2.08 million $ 278,662
Feb 25, 2025 $ 0.000317
+2.75%
$ 1.89 million $ 269,892
Feb 24, 2025 $ 0.000308
+3.82%
$ 1.84 million $ 275,031
Feb 23, 2025 $ 0.000296
-8.42%
$ 1.77 million $ 264,039
Feb 22, 2025 $ 0.000324
+1.19%
$ 1.94 million $ 273,364
Feb 21, 2025 $ 0.000321
+6.15%
$ 1.92 million $ 267,055
Feb 20, 2025 $ 0.000303
+13.58%
$ 1.81 million $ 239,809
Feb 19, 2025 $ 0.000267
+3.82%
$ 1.59 million $ 216,972
Feb 18, 2025 $ 0.000256
+13.40%
$ 1.53 million $ 209,206
Feb 17, 2025 $ 0.000226
+2.47%
$ 1.35 million $ 193,850
Feb 16, 2025 $ 0.000219
+0.72%
$ 1.31 million $ 182,384
Feb 15, 2025 $ 0.000217
+1.37%
$ 1.3 million $ 182,170
Feb 14, 2025 $ 0.000214
-1.77%
$ 1.28 million $ 186,429
Feb 13, 2025 $ 0.000218
+0.32%
$ 1.3 million $ 184,514
Feb 12, 2025 $ 0.000217
+2.46%
$ 1.3 million $ 174,035
Feb 11, 2025 $ 0.000213
-13.86%
$ 1.27 million $ 179,649
Feb 10, 2025 $ 0.000242
-35.35%
$ 1.45 million $ 190
Feb 9, 2025 $ 0.00037
-7.23%
$ 2.21 million $ 8
Feb 8, 2025 $ 0.000381
+25.32%
$ 2.28 million $ 3
Feb 7, 2025 $ 0.000302
-41.41%
$ 1.8 million $ 191,854
Feb 6, 2025 $ 0.000589
+35.16%
$ 3.52 million $ 13
Feb 5, 2025 $ 0.000437
+0.00%
$ 2.61 million $ 289,110
Feb 4, 2025 $ 0.000435
-7.21%
$ 2.6 million $ 279,769
Feb 3, 2025 $ 0.000464
-55.25%
$ 2.78 million $ 297,074
Feb 2, 2025 $ 0.00108
-12.16%
$ 6.43 million $ 213
Feb 1, 2025 $ 0.00128
+42.39%
$ 7.67 million $ 1,447
Jan 31, 2025 $ 0.000868
+27.08%
$ 5.19 million $ 536
Jan 30, 2025 $ 0.000725
+126.13%
$ 4.34 million $ 8
Jan 29, 2025 $ 0.000321
-3.60%
$ 1.92 million $ 11
Jan 28, 2025 $ 0.000335
+4.03%
$ 2 million $ 50
Jan 27, 2025 $ 0.000337
+7.47%
$ 2.02 million $ 55
Jan 26, 2025 $ 0.000325
+1.69%
$ 1.94 million $ 58