DiemLibre Historical Data

DLB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000931
-0.48%
$ 556,464 $ 93,260
Apr 4, 12 AM $ 0.0000935
+0.20%
$ 559,166 $ 94,363
Apr 3, 11 PM $ 0.0000934
+0.24%
$ 558,198 $ 93,328
Apr 3, 10 PM $ 0.0000931
+0.20%
$ 556,872 $ 93,899
Apr 3, 9 PM $ 0.000093
+0.47%
$ 555,866 $ 94,964
Apr 3, 8 PM $ 0.0000926
-0.38%
$ 553,393 $ 94,506
Apr 3, 7 PM $ 0.0000929
-0.37%
$ 555,448 $ 95,192
Apr 3, 6 PM $ 0.0000932
+0.21%
$ 557,062 $ 95,185
Apr 3, 5 PM $ 0.000093
-0.53%
$ 556,046 $ 94,569
Apr 3, 4 PM $ 0.000094
-0.13%
$ 561,768 $ 94,714
Apr 3, 3 PM $ 0.0000941
-0.87%
$ 562,516 $ 94,325
Apr 3, 2 PM $ 0.0000949
+0.59%
$ 567,461 $ 94,075
Apr 3, 1 PM $ 0.0000943
-0.35%
$ 564,117 $ 92,709
Apr 3, 12 PM $ 0.0000947
-0.35%
$ 566,090 $ 93,004
Apr 3, 11 AM $ 0.000095
+0.28%
$ 568,056 $ 98,832
Apr 3, 10 AM $ 0.0000947
-0.29%
$ 566,337 $ 98,863
Apr 3, 9 AM $ 0.000095
+0.53%
$ 567,929 $ 98,716
Apr 3, 8 AM $ 0.0000945
-0.56%
$ 564,910 $ 99,047
Apr 3, 7 AM $ 0.000095
+0.33%
$ 568,064 $ 99,355
Apr 3, 6 AM $ 0.0000947
-0.24%
$ 566,210 $ 99,842
Apr 3, 5 AM $ 0.0000949
+0.45%
$ 567,563 $ 100,366
Apr 3, 4 AM $ 0.0000945
-0.23%
$ 565,014 $ 100,031
Apr 3, 3 AM $ 0.0000947
-0.32%
$ 566,312 $ 103,098
Apr 3, 2 AM $ 0.000095
+0.31%
$ 568,157 $ 103,504
Apr 3, 1 AM $ 0.0000947
-0.08%
$ 566,159 $ 103,219
Apr 3, 12 AM $ 0.0000948
-0.26%
$ 566,617 $ 103,065
Apr 2, 11 PM $ 0.000095
-0.19%
$ 568,111 $ 103,677
Apr 2, 10 PM $ 0.0000952
+0.38%
$ 569,199 $ 103,049
Apr 2, 9 PM $ 0.0000949
+0.23%
$ 567,263 $ 102,715
Apr 2, 8 PM $ 0.0000947
-0.46%
$ 565,966 $ 101,801
Apr 2, 7 PM $ 0.0000951
+0.00%
$ 568,602 $ 101,287
Apr 2, 6 PM $ 0.0000951
-0.87%
$ 568,506 $ 106,556
Apr 2, 5 PM $ 0.0000957
+0.03%
$ 572,432 $ 107,402
Apr 2, 4 PM $ 0.0000957
+0.67%
$ 571,951 $ 107,738
Apr 2, 3 PM $ 0.000095
-0.19%
$ 568,004 $ 107,043
Apr 2, 2 PM $ 0.0000952
+0.26%
$ 569,390 $ 107,264
Apr 2, 1 PM $ 0.000095
-0.14%
$ 568,004 $ 107,223
Apr 2, 12 PM $ 0.0000951
-0.18%
$ 568,772 $ 108,167
Apr 2, 11 AM $ 0.0000954
+0.15%
$ 570,674 $ 102,038
Apr 2, 10 AM $ 0.0000952
-0.07%
$ 569,498 $ 101,844
Apr 2, 9 AM $ 0.0000953
+0.26%
$ 569,877 $ 101,550
Apr 2, 8 AM $ 0.000095
+0.12%
$ 568,104 $ 101,971
Apr 2, 7 AM $ 0.0000949
-0.42%
$ 567,406 $ 101,855
Apr 2, 6 AM $ 0.0000953
+0.15%
$ 569,797 $ 102,157
Apr 2, 5 AM $ 0.0000952
-0.04%
$ 568,950 $ 102,501
Apr 2, 4 AM $ 0.0000952
+0.11%
$ 569,199 $ 103,366
Apr 2, 3 AM $ 0.0000951
-0.29%
$ 568,595 $ 99,890
Apr 2, 2 AM $ 0.0000954
+0.43%
$ 570,251 $ 98,720
Apr 2, 1 AM $ 0.000095
-0.20%
$ 567,799 $ 99,391
Apr 2, 12 AM $ 0.0000952
-0.35%
$ 568,942 $ 100,003