Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.000101
-0.01%
$606,312 $112,994
Sep 11, 4 AM $0.000101
-0.06%
$606,379 $112,177
Sep 11, 3 AM $0.000101
+0.03%
$606,713 $112,057
Sep 11, 2 AM $0.000101
+0.07%
$606,526 $110,573
Sep 11, 1 AM $0.000101
+0.06%
$606,073 $110,987
Sep 11, 12 AM $0.000101
-0.03%
$605,698 $111,538
Sep 10, 11 PM $0.000101
+0.03%
$605,874 $110,482
Sep 10, 10 PM $0.000101
-0.01%
$605,695 $111,002
Sep 10, 9 PM $0.000101
-0.04%
$605,773 $112,038
Sep 10, 8 PM $0.000101
+0.01%
$606,078 $112,576
Sep 10, 7 PM $0.000101
+0.04%
$605,992 $112,889
Sep 10, 6 PM $0.000101
-0.06%
$605,738 $114,575
Sep 10, 5 PM $0.000101
+0.05%
$606,098 $113,867
Sep 10, 4 PM $0.000101
-0.06%
$605,768 $114,031
Sep 10, 3 PM $0.000101
-0.10%
$606,149 $114,254
Sep 10, 2 PM $0.000101
+0.11%
$606,739 $114,802
Sep 10, 1 PM $0.000101
-0.15%
$606,089 $114,981
Sep 10, 12 PM $0.000102
-0.02%
$606,987 $112,184
Sep 10, 11 AM $0.000102
-0.06%
$607,083 $110,033
Sep 10, 10 AM $0.000102
+0.07%
$607,465 $109,857
Sep 10, 9 AM $0.000102
+0.04%
$607,042 $109,439
Sep 10, 8 AM $0.000101
-0.05%
$606,807 $108,073
Sep 10, 7 AM $0.000102
-0.16%
$607,097 $107,124
Sep 10, 6 AM $0.000102
+0.22%
$608,083 $106,887
Sep 10, 5 AM $0.000101
-0.15%
$606,747 $107,083
Sep 10, 4 AM $0.000102
+0.02%
$607,644 $106,779
Sep 10, 3 AM $0.000102
+0.05%
$607,525 $107,027
Sep 10, 2 AM $0.000102
+0.10%
$607,226 $107,640
Sep 10, 1 AM $0.000101
-0.08%
$606,649 $106,655
Sep 10, 12 AM $0.000102
+0.00%
$607,133 $105,713
Sep 9, 11 PM $0.000102
-0.06%
$607,133 $106,148
Sep 9, 10 PM $0.000102
-0.05%
$607,456 $105,083
Sep 9, 9 PM $0.000102
+0.01%
$607,734 $104,012
Sep 9, 8 PM $0.000102
-0.07%
$607,695 $103,891
Sep 9, 7 PM $0.000102
+0.09%
$608,096 $104,181
Sep 9, 6 PM $0.000102
-0.11%
$607,525 $103,199
Sep 9, 5 PM $0.000102
+0.21%
$608,217 $102,932
Sep 9, 4 PM $0.000102
+0.00%
$606,914 $101,886
Sep 9, 3 PM $0.000102
-0.21%
$606,941 $101,935
Sep 9, 2 PM $0.000102
+0.09%
$608,195 $101,094
Sep 9, 1 PM $0.000102
-0.08%
$607,644 $100,685
Sep 9, 12 PM $0.000102
+0.10%
$608,136 $101,224
Sep 9, 11 AM $0.000102
-0.09%
$607,525 $101,625
Sep 9, 10 AM $0.000102
+0.10%
$608,097 $101,903
Sep 9, 9 AM $0.000102
-0.06%
$607,497 $101,352
Sep 9, 8 AM $0.000102
-0.10%
$607,843 $101,449
Sep 9, 7 AM $0.000102
-0.05%
$608,443 $101,074
Sep 9, 6 AM $0.000102
+0.17%
$608,776 $101,226
Sep 9, 5 AM $0.000102
+0.01%
$607,721 $101,021
Sep 9, 4 AM $0.000102
+0.00%
$607,644 $100,935