DiemLibre Historical Data

DLB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.000108
-0.02%
$ 648,232 $ 113,321
Jul 11, 2 PM $ 0.000108
+0.03%
$ 648,341 $ 113,802
Jul 11, 1 PM $ 0.000108
-0.03%
$ 648,121 $ 114,342
Jul 11, 12 PM $ 0.000108
-0.01%
$ 648,283 $ 111,107
Jul 11, 11 AM $ 0.000108
+0.02%
$ 648,327 $ 109,395
Jul 11, 10 AM $ 0.000108
-0.04%
$ 648,190 $ 107,295
Jul 11, 9 AM $ 0.000108
+0.06%
$ 648,457 $ 105,783
Jul 11, 8 AM $ 0.000108
-0.05%
$ 648,051 $ 106,548
Jul 11, 7 AM $ 0.000108
+0.04%
$ 648,388 $ 105,433
Jul 11, 6 AM $ 0.000108
-0.04%
$ 648,157 $ 105,371
Jul 11, 5 AM $ 0.000108
+0.06%
$ 648,395 $ 105,517
Jul 11, 4 AM $ 0.000108
-0.01%
$ 648,029 $ 105,076
Jul 11, 3 AM $ 0.000108
+0.05%
$ 648,066 $ 105,328
Jul 11, 2 AM $ 0.000108
-0.12%
$ 647,736 $ 105,736
Jul 11, 1 AM $ 0.000108
+0.00%
$ 648,541 $ 105,148
Jul 11, 12 AM $ 0.000108
+0.00%
$ 648,541 $ 104,852
Jul 10, 11 PM $ 0.000108
+0.03%
$ 648,540 $ 105,673
Jul 10, 10 PM $ 0.000108
-0.01%
$ 648,335 $ 105,557
Jul 10, 9 PM $ 0.000108
-0.01%
$ 648,412 $ 105,597
Jul 10, 8 PM $ 0.000108
+0.07%
$ 648,481 $ 105,886
Jul 10, 7 PM $ 0.000108
-0.01%
$ 648,011 $ 106,803
Jul 10, 6 PM $ 0.000108
-0.03%
$ 648,063 $ 105,560
Jul 10, 5 PM $ 0.000108
+0.01%
$ 648,249 $ 105,840
Jul 10, 4 PM $ 0.000108
-0.06%
$ 648,216 $ 104,976
Jul 10, 3 PM $ 0.000108
+0.37%
$ 648,609 $ 105,237
Jul 10, 2 PM $ 0.000108
-0.01%
$ 646,245 $ 103,347
Jul 10, 1 PM $ 0.000108
+0.04%
$ 646,286 $ 104,573
Jul 10, 12 PM $ 0.000108
+0.00%
$ 646,020 $ 106,536
Jul 10, 11 AM $ 0.000108
+0.05%
$ 646,024 $ 107,079
Jul 10, 10 AM $ 0.000108
-0.05%
$ 645,682 $ 109,401
Jul 10, 9 AM $ 0.000108
+0.02%
$ 646,022 $ 110,294
Jul 10, 8 AM $ 0.000108
-0.02%
$ 645,921 $ 109,856
Jul 10, 7 AM $ 0.000108
+0.01%
$ 646,022 $ 110,296
Jul 10, 6 AM $ 0.000108
+0.05%
$ 645,945 $ 110,779
Jul 10, 5 AM $ 0.000108
-0.04%
$ 645,612 $ 111,399
Jul 10, 4 AM $ 0.000108
+0.06%
$ 645,850 $ 111,346
Jul 10, 3 AM $ 0.000108
+0.03%
$ 645,510 $ 111,671
Jul 10, 2 AM $ 0.000108
-0.13%
$ 645,312 $ 111,364
Jul 10, 1 AM $ 0.000108
-0.05%
$ 646,148 $ 111,120
Jul 10, 12 AM $ 0.000108
+0.05%
$ 646,448 $ 111,036
Jul 9, 11 PM $ 0.000108
+0.05%
$ 646,157 $ 111,437
Jul 9, 10 PM $ 0.000108
-0.02%
$ 645,850 $ 111,231
Jul 9, 9 PM $ 0.000108
-0.43%
$ 645,965 $ 110,557
Jul 9, 8 PM $ 0.000109
+0.15%
$ 648,757 $ 110,403
Jul 9, 7 PM $ 0.000108
+0.01%
$ 647,755 $ 109,003
Jul 9, 6 PM $ 0.000108
+0.00%
$ 647,663 $ 108,760
Jul 9, 5 PM $ 0.000108
-0.01%
$ 647,644 $ 109,544
Jul 9, 4 PM $ 0.000108
+0.01%
$ 647,712 $ 110,983
Jul 9, 3 PM $ 0.000108
+0.08%
$ 647,644 $ 110,268
Jul 9, 2 PM $ 0.000108
+0.00%
$ 647,131 $ 111,775