DiemLibre Historical Data

DLB Page 9
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000926
+0.00%
$ 554,016 $ 101,443
9:35 AM $ 0.0000926
+0.00%
$ 554,016 $ 101,443
9:34 AM $ 0.0000926
+0.04%
$ 553,900 $ 101,443
9:33 AM $ 0.0000926
+0.00%
$ 553,900 $ 101,290
9:32 AM $ 0.0000926
+0.00%
$ 553,900 $ 101,290
9:31 AM $ 0.0000926
+0.00%
$ 553,900 $ 101,290
9:30 AM $ 0.0000926
+0.00%
$ 553,900 $ 101,290
9:29 AM $ 0.0000926
-0.03%
$ 553,654 $ 101,087
9:28 AM $ 0.0000926
+0.00%
$ 553,654 $ 101,087
9:27 AM $ 0.0000926
+0.00%
$ 553,654 $ 101,087
9:26 AM $ 0.0000926
+0.00%
$ 553,654 $ 101,087
9:25 AM $ 0.0000926
+0.00%
$ 553,654 $ 101,087
9:24 AM $ 0.0000926
+0.03%
$ 553,801 $ 101,587
9:23 AM $ 0.0000926
+0.00%
$ 553,801 $ 100,733
9:22 AM $ 0.0000926
+0.00%
$ 553,801 $ 100,733
9:21 AM $ 0.0000926
+0.00%
$ 553,801 $ 100,733
9:20 AM $ 0.0000926
+0.00%
$ 553,801 $ 100,733
9:19 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,733
9:18 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,980
9:17 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,980
9:16 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,980
9:15 AM $ 0.0000926
+0.00%
$ 553,654 $ 100,980
9:14 AM $ 0.0000926
+0.08%
$ 553,654 $ 100,980
9:13 AM $ 0.0000925
+0.00%
$ 553,654 $ 101,020
9:12 AM $ 0.0000925
+0.00%
$ 553,654 $ 101,020
9:11 AM $ 0.0000925
+0.00%
$ 553,654 $ 101,020
9:10 AM $ 0.0000925
+0.00%
$ 553,654 $ 101,020
9:09 AM $ 0.0000925
-0.13%
$ 553,215 $ 101,020
9:08 AM $ 0.0000926
+0.00%
$ 553,215 $ 100,911
9:07 AM $ 0.0000926
+0.00%
$ 553,215 $ 100,911
9:06 AM $ 0.0000926
+0.00%
$ 553,215 $ 100,911
9:05 AM $ 0.0000926
+0.00%
$ 553,215 $ 100,911
9:04 AM $ 0.0000926
+0.00%
$ 553,947 $ 100,911
9:03 AM $ 0.0000926
+0.00%
$ 553,947 $ 100,873
9:02 AM $ 0.0000926
+0.00%
$ 553,947 $ 100,873
9:01 AM $ 0.0000926
+0.00%
$ 553,947 $ 100,873
9:00 AM $ 0.0000926
+0.00%
$ 553,947 $ 100,873
8:59 AM $ 0.0000926
-0.01%
$ 553,947 $ 100,912
8:58 AM $ 0.0000927
+0.00%
$ 553,947 $ 100,912
8:57 AM $ 0.0000927
+0.00%
$ 553,947 $ 100,912
8:56 AM $ 0.0000927
+0.00%
$ 553,947 $ 100,912
8:55 AM $ 0.0000927
+0.00%
$ 553,947 $ 100,912
8:54 AM $ 0.0000927
+0.01%
$ 553,996 $ 100,912
8:53 AM $ 0.0000926
+0.00%
$ 553,996 $ 100,798
8:52 AM $ 0.0000926
+0.00%
$ 553,996 $ 100,798
8:51 AM $ 0.0000926
+0.00%
$ 553,996 $ 100,798
8:50 AM $ 0.0000926
+0.00%
$ 553,996 $ 100,798
8:49 AM $ 0.0000926
+0.24%
$ 553,947 $ 101,165
8:48 AM $ 0.0000924
+0.00%
$ 553,947 $ 101,165
8:47 AM $ 0.0000924
+0.00%
$ 553,947 $ 101,165