DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 646,866 $ 108,353
Yesterday $ 0.000108
+0.06%
$ 646,693 $ 107,688
Jul 25, 2026 $ 0.000108
-0.14%
$ 646,317 $ 108,260
Jul 24, 2026 $ 0.000108
+0.03%
$ 647,244 $ 103,694
Jul 23, 2026 $ 0.000108
-0.06%
$ 647,077 $ 111,290
Jul 22, 2026 $ 0.000108
-0.02%
$ 647,479 $ 106,139
Jul 21, 2026 $ 0.000108
+0.10%
$ 647,638 $ 111,094
Jul 20, 2026 $ 0.000108
-0.06%
$ 646,980 $ 111,190
Jul 19, 2026 $ 0.000108
+0.20%
$ 647,345 $ 104,694
Jul 18, 2026 $ 0.000108
-0.12%
$ 646,077 $ 110,091
Jul 17, 2026 $ 0.000108
-0.28%
$ 646,821 $ 103,797
Jul 16, 2026 $ 0.000108
+0.05%
$ 648,635 $ 114,810
Jul 15, 2026 $ 0.000108
-0.11%
$ 648,283 $ 112,501
Jul 14, 2026 $ 0.000109
-0.02%
$ 649,026 $ 115,353
Jul 13, 2026 $ 0.000109
+0.03%
$ 649,182 $ 118,777
Jul 12, 2026 $ 0.000108
+0.09%
$ 648,259 $ 108,409
Jul 11, 2026 $ 0.000108
-0.13%
$ 647,707 $ 115,373
Jul 10, 2026 $ 0.000108
+0.37%
$ 648,540 $ 105,673
Jul 9, 2026 $ 0.000108
-0.12%
$ 646,157 $ 111,437
Jul 8, 2026 $ 0.000108
-0.16%
$ 646,927 $ 108,287
Jul 7, 2026 $ 0.000108
-0.06%
$ 647,944 $ 107,093
Jul 6, 2026 $ 0.000108
-0.05%
$ 648,349 $ 106,229
Jul 5, 2026 $ 0.000108
+0.09%
$ 648,691 $ 113,240
Jul 4, 2026 $ 0.000108
-0.17%
$ 648,098 $ 107,918
Jul 3, 2026 $ 0.000109
-0.04%
$ 649,174 $ 114,803
Jul 2, 2026 $ 0.000109
+0.28%
$ 649,369 $ 112,193
Jul 1, 2026 $ 0.000108
-0.02%
$ 647,583 $ 113,041
Jun 30, 2026 $ 0.000108
-0.17%
$ 647,704 $ 115,556
Jun 29, 2026 $ 0.000109
-0.25%
$ 648,803 $ 110,805
Jun 28, 2026 $ 0.000109
+0.28%
$ 650,442 $ 116,451
Jun 27, 2026 $ 0.000108
+0.14%
$ 648,657 $ 114,611
Jun 26, 2026 $ 0.000108
+0.34%
$ 647,766 $ 108,271
Jun 25, 2026 $ 0.000108
-0.04%
$ 645,548 $ 108,919
Jun 24, 2026 $ 0.000108
+0.06%
$ 645,781 $ 113,885
Jun 23, 2026 $ 0.000108
+0.12%
$ 645,387 $ 84,057
Jun 22, 2026 $ 0.000108
-0.40%
$ 644,606 $ 96,229
Jun 21, 2026 $ 0.000108
+0.86%
$ 647,173 $ 110,698
Jun 20, 2026 $ 0.000107
+0.42%
$ 641,664 $ 92,011
Jun 19, 2026 $ 0.000107
-0.26%
$ 639,012 $ 35,778
Jun 18, 2026 $ 0.000107
-0.14%
$ 640,648 $ 113,404
Jun 17, 2026 $ 0.000107
-0.58%
$ 641,545 $ 108,445
Jun 16, 2026 $ 0.000108
-0.10%
$ 645,283 $ 102,512
Jun 15, 2026 $ 0.000108
+0.96%
$ 645,933 $ 99,183
Jun 14, 2026 $ 0.000107
-0.74%
$ 639,806 $ 104,097
Jun 13, 2026 $ 0.000108
+1.29%
$ 644,949 $ 114,291
Jun 12, 2026 $ 0.000106
-0.23%
$ 636,409 $ 109,578
Jun 11, 2026 $ 0.000107
+0.54%
$ 637,898 $ 108,381
Jun 10, 2026 $ 0.000106
+1.74%
$ 634,490 $ 108,441
Jun 9, 2026 $ 0.000104
-1.33%
$ 623,668 $ 104,357
Jun 8, 2026 $ 0.000106
-0.60%
$ 632,091 $ 106,564
Download