DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000912
+0.00%
$ 545,507 $ 88,878
Apr 14, 2026 $ 0.0000915
+0.86%
$ 547,252 $ 95,281
Apr 13, 2026 $ 0.0000907
-0.34%
$ 542,414 $ 98,886
Apr 12, 2026 $ 0.000091
-0.59%
$ 544,257 $ 95,090
Apr 11, 2026 $ 0.0000916
+0.06%
$ 547,479 $ 97,243
Apr 10, 2026 $ 0.0000915
-0.82%
$ 547,137 $ 97,360
Apr 9, 2026 $ 0.0000922
-0.28%
$ 551,633 $ 102,219
Apr 8, 2026 $ 0.0000925
-0.12%
$ 553,244 $ 97,506
Apr 7, 2026 $ 0.0000926
+1.61%
$ 553,899 $ 92,353
Apr 6, 2026 $ 0.0000912
-0.12%
$ 545,104 $ 97,044
Apr 5, 2026 $ 0.0000912
-1.16%
$ 545,284 $ 90,727
Apr 4, 2026 $ 0.0000923
-1.08%
$ 552,029 $ 90,902
Apr 3, 2026 $ 0.0000934
-1.74%
$ 558,198 $ 93,328
Apr 2, 2026 $ 0.000095
-0.50%
$ 568,111 $ 103,677
Apr 1, 2026 $ 0.0000955
-0.50%
$ 570,941 $ 99,311
Mar 31, 2026 $ 0.000096
+0.15%
$ 573,782 $ 95,496
Mar 30, 2026 $ 0.0000958
-0.70%
$ 572,927 $ 102,651
Mar 29, 2026 $ 0.0000965
-0.20%
$ 576,949 $ 95,722
Mar 28, 2026 $ 0.0000967
-2.66%
$ 578,105 $ 106,967
Mar 27, 2026 $ 0.0000993
-1.08%
$ 593,899 $ 114,423
Mar 26, 2026 $ 0.0001
+5.15%
$ 600,527 $ 101,477
Mar 25, 2026 $ 0.0000955
-2.49%
$ 571,091 $ 95,064
Mar 24, 2026 $ 0.000098
+2.25%
$ 585,662 $ 81,490
Mar 23, 2026 $ 0.0000958
-2.53%
$ 572,785 $ 10,004
Mar 22, 2026 $ 0.0000982
-0.02%
$ 587,646 $ 103,409
Mar 21, 2026 $ 0.0000982
+1.22%
$ 587,346 $ 104,188
Mar 20, 2026 $ 0.000097
-1.20%
$ 580,261 $ 101,646
Mar 19, 2026 $ 0.0000982
+0.14%
$ 587,291 $ 102,107
Mar 18, 2026 $ 0.0000981
-0.95%
$ 586,450 $ 113,627
Mar 17, 2026 $ 0.000099
+0.59%
$ 592,047 $ 103,616
Mar 16, 2026 $ 0.0000984
+0.80%
$ 588,593 $ 108,114
Mar 15, 2026 $ 0.0000977
+0.12%
$ 583,897 $ 110,359
Mar 14, 2026 $ 0.0000975
+0.43%
$ 583,197 $ 103,282
Mar 13, 2026 $ 0.0000972
-1.43%
$ 580,679 $ 108,183
Mar 12, 2026 $ 0.0000986
+0.06%
$ 589,528 $ 119,886
Mar 11, 2026 $ 0.0000987
+0.00%
$ 589,194 $ 115,114
Mar 10, 2026 $ 0.0000987
+0.42%
$ 590,025 $ 98,664
Mar 9, 2026 $ 0.0000983
+0.72%
$ 587,555 $ 113,510
Mar 8, 2026 $ 0.0000976
+1.11%
$ 583,383 $ 97,885
Mar 7, 2026 $ 0.0000965
+0.03%
$ 577,006 $ 101,918
Mar 6, 2026 $ 0.0000965
+1.88%
$ 576,853 $ 93,679
Mar 5, 2026 $ 0.0000947
-1.25%
$ 566,231 $ 105,206
Mar 4, 2026 $ 0.0000959
+2.61%
$ 573,383 $ 94,409
Mar 3, 2026 $ 0.0000939
-0.32%
$ 561,243 $ 117,609
Mar 2, 2026 $ 0.0000942
+1.15%
$ 563,041 $ 97,813
Mar 1, 2026 $ 0.0000934
+0.76%
$ 558,674 $ 97,985
Feb 28, 2026 $ 0.0000927
+1.81%
$ 554,451 $ 98,074
Feb 27, 2026 $ 0.0000911
-0.48%
$ 544,585 $ 96,461
Feb 26, 2026 $ 0.0000915
+5.32%
$ 547,231 $ 90,531
Feb 25, 2026 $ 0.0000869
+3.63%
$ 519,574 $ 91,313
Download