DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000106
+0.00%
$ 631,241 $ 109,956
Today, at 8 AM $ 0.000106
-0.01%
$ 631,301 $ 110,940
Today, at 7 AM $ 0.000106
-0.02%
$ 631,341 $ 110,058
Today, at 6 AM $ 0.000106
-0.02%
$ 631,494 $ 109,460
Today, at 5 AM $ 0.000106
+0.03%
$ 631,620 $ 109,531
Today, at 4 AM $ 0.000106
-0.04%
$ 631,447 $ 108,330
Today, at 3 AM $ 0.000106
-0.05%
$ 631,680 $ 107,155
Today, at 2 AM $ 0.000106
-0.01%
$ 631,979 $ 107,222
Today, at 1 AM $ 0.000106
+0.20%
$ 632,020 $ 106,816
Today, at 12 AM $ 0.000105
-0.07%
$ 630,773 $ 106,404
Yesterday, at 11 PM $ 0.000106
+0.03%
$ 631,189 $ 105,500
Yesterday, at 10 PM $ 0.000106
-0.08%
$ 631,029 $ 106,425
Yesterday, at 9 PM $ 0.000106
+0.01%
$ 631,535 $ 105,689
Yesterday, at 8 PM $ 0.000106
-0.04%
$ 631,500 $ 106,043
Yesterday, at 7 PM $ 0.000106
-0.05%
$ 631,739 $ 106,398
Yesterday, at 6 PM $ 0.000106
+0.04%
$ 632,038 $ 105,757
Yesterday, at 5 PM $ 0.000106
+0.03%
$ 631,799 $ 106,140
Yesterday, at 4 PM $ 0.000106
-0.08%
$ 631,585 $ 106,901
Yesterday, at 3 PM $ 0.000106
+0.15%
$ 632,067 $ 105,319
Yesterday, at 2 PM $ 0.000106
-0.07%
$ 631,122 $ 105,284
Yesterday, at 1 PM $ 0.000106
-0.03%
$ 631,554 $ 104,870
Yesterday, at 12 PM $ 0.000106
+0.00%
$ 631,774 $ 105,204
Yesterday, at 11 AM $ 0.000106
+0.07%
$ 631,799 $ 105,207
Yesterday, at 10 AM $ 0.000106
-0.01%
$ 631,388 $ 105,479
Yesterday, at 9 AM $ 0.000106
-0.08%
$ 631,442 $ 105,828
Yesterday, at 8 AM $ 0.000106
+0.09%
$ 631,979 $ 99,740
Yesterday, at 7 AM $ 0.000106
+0.11%
$ 631,886 $ 100,348
Yesterday, at 6 AM $ 0.000106
+0.07%
$ 631,194 $ 101,405
Yesterday, at 5 AM $ 0.000105
-0.19%
$ 630,742 $ 102,064
Yesterday, at 4 AM $ 0.000106
+0.13%
$ 631,955 $ 102,112
Yesterday, at 3 AM $ 0.000106
-0.10%
$ 631,140 $ 102,673
Yesterday, at 2 AM $ 0.000106
-0.05%
$ 631,778 $ 103,426
Yesterday, at 1 AM $ 0.000106
-0.06%
$ 632,076 $ 103,103
Yesterday, at 12 AM $ 0.000106
-0.01%
$ 632,481 $ 104,163
May 29, 11 PM $ 0.000106
+0.05%
$ 632,517 $ 104,019
May 29, 10 PM $ 0.000106
+0.29%
$ 632,207 $ 103,539
May 29, 9 PM $ 0.000105
-0.41%
$ 630,380 $ 104,582
May 29, 8 PM $ 0.000106
+0.04%
$ 632,995 $ 103,700
May 29, 7 PM $ 0.000106
+0.00%
$ 632,756 $ 102,333
May 29, 6 PM $ 0.000106
+0.32%
$ 632,457 $ 101,554
May 29, 5 PM $ 0.000105
-0.15%
$ 630,423 $ 101,068
May 29, 4 PM $ 0.000106
-0.21%
$ 631,321 $ 99,860
May 29, 3 PM $ 0.000106
+0.09%
$ 632,673 $ 101,077
May 29, 2 PM $ 0.000106
+0.17%
$ 632,109 $ 101,143
May 29, 1 PM $ 0.000106
-0.15%
$ 631,048 $ 101,047
May 29, 12 PM $ 0.000106
-0.06%
$ 631,977 $ 107,936
May 29, 11 AM $ 0.000106
+0.27%
$ 632,342 $ 109,003
May 29, 10 AM $ 0.000105
-0.18%
$ 630,661 $ 110,127
May 29, 9 AM $ 0.000106
+0.05%
$ 631,803 $ 109,930
May 29, 8 AM $ 0.000106
+0.06%
$ 631,491 $ 110,468
Download