DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000914
+0.00%
$ 546,487 $ 86,781
11:09 PM $ 0.0000914
+0.01%
$ 546,487 $ 86,900
11:08 PM $ 0.0000914
+0.00%
$ 546,487 $ 86,900
11:07 PM $ 0.0000914
+0.00%
$ 546,487 $ 86,900
11:06 PM $ 0.0000914
+0.00%
$ 546,487 $ 86,900
11:05 PM $ 0.0000914
+0.00%
$ 546,487 $ 86,900
11:04 PM $ 0.0000914
-0.04%
$ 546,431 $ 86,479
11:03 PM $ 0.0000914
+0.00%
$ 546,431 $ 86,479
11:02 PM $ 0.0000914
+0.00%
$ 546,431 $ 86,729
11:01 PM $ 0.0000914
+0.00%
$ 546,431 $ 86,729
11:00 PM $ 0.0000914
+0.00%
$ 546,431 $ 86,761
10:59 PM $ 0.0000914
+0.06%
$ 546,655 $ 86,761
10:58 PM $ 0.0000914
+0.00%
$ 546,655 $ 86,730
10:57 PM $ 0.0000914
+0.00%
$ 546,655 $ 86,730
10:56 PM $ 0.0000914
+0.00%
$ 546,655 $ 86,730
10:55 PM $ 0.0000914
+0.00%
$ 546,655 $ 86,730
10:54 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,470
10:53 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,470
10:52 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,470
10:51 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,470
10:50 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,470
10:49 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,470
10:48 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,679
10:47 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,679
10:46 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,679
10:45 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,679
10:44 PM $ 0.0000914
-0.03%
$ 546,432 $ 86,679
10:43 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,670
10:42 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,670
10:41 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,670
10:40 PM $ 0.0000914
+0.00%
$ 546,432 $ 86,670
10:39 PM $ 0.0000914
+0.05%
$ 546,599 $ 86,375
10:38 PM $ 0.0000914
+0.00%
$ 546,599 $ 86,375
10:37 PM $ 0.0000914
+0.00%
$ 546,599 $ 86,629
10:36 PM $ 0.0000914
+0.00%
$ 546,599 $ 86,629
10:35 PM $ 0.0000914
+0.00%
$ 546,599 $ 86,629
10:34 PM $ 0.0000914
-0.05%
$ 546,322 $ 86,629
10:33 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,621
10:32 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,621
10:31 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,621
10:30 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,621
10:29 PM $ 0.0000914
+0.05%
$ 546,599 $ 86,390
10:28 PM $ 0.0000914
+0.00%
$ 546,599 $ 86,390
10:27 PM $ 0.0000914
+0.00%
$ 546,599 $ 86,390
10:26 PM $ 0.0000914
+0.00%
$ 546,599 $ 86,390
10:25 PM $ 0.0000914
+0.00%
$ 546,599 $ 86,390
10:24 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,390
10:23 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,955
10:22 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,955
10:21 PM $ 0.0000914
+0.00%
$ 546,322 $ 86,955
Download