DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000106
+0.00%
$ 631,241 $ 109,956
9:49 AM $ 0.000106
+0.00%
$ 631,241 $ 109,956
9:48 AM $ 0.000106
+0.00%
$ 631,241 $ 109,956
9:47 AM $ 0.000106
+0.00%
$ 631,241 $ 109,956
9:46 AM $ 0.000106
+0.00%
$ 631,241 $ 109,722
9:45 AM $ 0.000106
+0.00%
$ 631,241 $ 109,722
9:44 AM $ 0.000106
+0.00%
$ 631,400 $ 109,722
9:43 AM $ 0.000106
+0.00%
$ 631,400 $ 109,722
9:42 AM $ 0.000106
+0.00%
$ 631,400 $ 109,722
9:41 AM $ 0.000106
+0.00%
$ 631,400 $ 109,722
9:40 AM $ 0.000106
+0.00%
$ 631,400 $ 109,708
9:39 AM $ 0.000106
+0.00%
$ 631,347 $ 109,708
9:38 AM $ 0.000106
+0.00%
$ 631,347 $ 109,708
9:37 AM $ 0.000106
+0.00%
$ 631,347 $ 109,708
9:36 AM $ 0.000106
+0.00%
$ 631,347 $ 109,514
9:35 AM $ 0.000106
+0.00%
$ 631,347 $ 109,514
9:34 AM $ 0.000106
+0.00%
$ 631,560 $ 109,514
9:33 AM $ 0.000106
+0.00%
$ 631,560 $ 109,514
9:32 AM $ 0.000106
+0.00%
$ 631,560 $ 109,514
9:31 AM $ 0.000106
+0.00%
$ 631,560 $ 109,514
9:30 AM $ 0.000106
+0.00%
$ 631,560 $ 109,467
9:29 AM $ 0.000106
+0.00%
$ 631,454 $ 109,466
9:28 AM $ 0.000106
+0.00%
$ 631,454 $ 109,466
9:27 AM $ 0.000106
+0.00%
$ 631,454 $ 109,465
9:26 AM $ 0.000106
+0.00%
$ 631,454 $ 109,465
9:25 AM $ 0.000106
+0.00%
$ 631,454 $ 109,465
9:24 AM $ 0.000106
+0.00%
$ 631,242 $ 109,804
9:23 AM $ 0.000106
+0.00%
$ 631,242 $ 109,804
9:22 AM $ 0.000106
+0.00%
$ 631,242 $ 109,804
9:21 AM $ 0.000106
+0.00%
$ 631,242 $ 109,804
9:20 AM $ 0.000106
+0.00%
$ 631,242 $ 109,804
9:19 AM $ 0.000106
+0.00%
$ 631,242 $ 109,999
9:18 AM $ 0.000106
+0.00%
$ 631,242 $ 109,999
9:17 AM $ 0.000106
+0.00%
$ 631,242 $ 109,999
9:16 AM $ 0.000106
+0.00%
$ 631,242 $ 110,214
9:15 AM $ 0.000106
+0.00%
$ 631,242 $ 110,214
9:14 AM $ 0.000106
+0.00%
$ 631,401 $ 110,214
9:13 AM $ 0.000106
+0.00%
$ 631,401 $ 110,214
9:12 AM $ 0.000106
+0.00%
$ 631,401 $ 110,214
9:11 AM $ 0.000106
+0.00%
$ 631,401 $ 110,665
9:10 AM $ 0.000106
+0.00%
$ 631,401 $ 110,665
9:09 AM $ 0.000106
+0.00%
$ 631,401 $ 110,665
9:08 AM $ 0.000106
+0.00%
$ 631,401 $ 110,665
9:07 AM $ 0.000106
+0.00%
$ 631,401 $ 110,665
9:06 AM $ 0.000106
+0.00%
$ 631,401 $ 110,979
9:05 AM $ 0.000106
+0.00%
$ 631,401 $ 110,979
9:04 AM $ 0.000106
+0.00%
$ 631,667 $ 110,979
9:03 AM $ 0.000106
+0.00%
$ 631,667 $ 110,979
9:02 AM $ 0.000106
+0.00%
$ 631,667 $ 110,967
9:01 AM $ 0.000106
+0.00%
$ 631,667 $ 110,967
Download