Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000118
+16.23%
$705,290 $793,070
Sep 7 $0.000102
+0.00%
$606,814 $666,646
Aug 31 $0.000102
-0.36%
$607,525 $689,588
Aug 24 $0.000102
+0.45%
$609,797 $704,320
Aug 17 $0.000102
+0.46%
$607,046 $625,579
Aug 10 $0.000101
+0.00%
$605,432 $621,717
Aug 3 $0.000101
+10.71%
$603,758 $732,619
Jul 27 $0.0000912
-15.67%
$545,343 $747,774
Jul 20 $0.000108
-0.10%
$646,693 $758,930
Jul 13 $0.000108
-0.26%
$647,345 $505,678
Jul 6 $0.000108
-0.07%
$648,259 $203,775
Jun 29 $0.000108
-0.27%
$648,691 $209,314
Jun 22 $0.000108
+0.23%
$650,442 $193,010
Jun 15 $0.000107
+0.29%
$647,173 $199,237
Jun 8 $0.000108
+1.36%
$639,806 $230,471
Jun 1 $0.000106
+0.41%
$635,933 $226,714
May 25 $0.000106
-0.92%
$631,449 $199,631
May 18 $0.000106
+0.32%
$637,503 $182,178
May 11 $0.000106
-1.22%
$633,560 $264,989
May 4 $0.000108
+0.60%
$646,333 $342,899
Apr 27 $0.000107
-1.30%
$642,472 $70,025
Apr 20 $0.000109
+1.62%
$649,942 $671,100
Apr 13 $0.000102
+12.60%
$639,665 $573,204
Apr 6 $0.0000916
+0.31%
$544,257 $583,725
Mar 30 $0.0000912
-5.49%
$545,284 $676,092
Mar 23 $0.0000967
-1.62%
$576,949 $509,425
Mar 16 $0.0000982
+0.57%
$587,225 $736,706
Mar 9 $0.0000977
+0.09%
$583,897 $768,998
Mar 2 $0.0000965
+3.66%
$583,383 $610,633
Feb 23 $0.0000934
+12.54%
$558,674 $661,544
Feb 16 $0.0000971
+32.53%
$496,424 $606,616
Feb 9 $0.0000733
+13.62%
$437,850 $521,059
Feb 2 $0.0000703
-9.96%
$385,952 $665,531
Jan 26 $0.0000774
-0.46%
$466,510 $502,885
Jan 19 $0.0000774
+2.64%
$465,045 $364,841
Jan 12 $0.0000679
-9.34%
$451,182 $294
Jan 5 $0.0000763
+9.53%
$448,764 $715,300
Dec 29 $0.00007
+12.88%
$416,735 $670,553
Dec 22 $0.0000634
+3.79%
$371,502 $672,852
Dec 15 $0.0000613
-1.28%
$365,316 $694,954
Dec 8 $0.000063
-1.25%
$370,990 $676,338
Dec 1 $0.0000625
+4.95%
$381,183 $684,171
Nov 24 $0.0000599
-11.00%
$356,348 $857,830
Nov 17 $0.000066
-3.10%
$402,386 $670,035
Nov 10 $0.0000669
+4.08%
$408,356 $688,182
Nov 3 $0.0000658
+1.17%
$384,631 $661,256
Oct 27 $0.0000632
+8.34%
$388,708 $563,251
Oct 20 $0.0000587
-4.00%
$348,276 $537,149
Oct 13 $0.00006
-0.22%
$365,663 $492,647
Oct 6 $0.0000616
-53.98%
$359,332 $685,458
Download