LEVRA Historical Data

LEVRA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0₅698
+1.17%
$ 6,976 $ 1,316
Nov 30, 3 AM $ 0.0₅689
+0.00%
$ 6,895 $ 1,108
Nov 29, 10 PM $ 0.0₅604
+0.00%
$ 6,039 $ 833
Nov 29, 2 PM $ 0.0₅613
+0.15%
$ 6,132 $ 778
Nov 29, 5 AM $ 0.0₅622
+0.00%
$ 6,217 $ 791
Nov 28, 4 PM $ 0.0₅638
-0.21%
$ 6,384 $ 776
Nov 28, 12 PM $ 0.0₅649
+0.00%
$ 6,493 $ 690
Nov 28, 9 AM $ 0.0₅617
+0.00%
$ 6,168 $ 580
Nov 28, 4 AM $ 0.0₅615
+0.00%
$ 6,153 $ 569
Nov 28, 1 AM $ 0.0₅622
+0.00%
$ 6,219 $ 573
Nov 27, 1 PM $ 0.0₅613
+0.00%
$ 6,131 $ 497
Nov 27, 12 PM $ 0.0₅612
+0.00%
$ 6,122 $ 478
Nov 27, 11 AM $ 0.0₅609
+0.00%
$ 6,085 $ 459
Nov 27, 10 AM $ 0.0₅609
+0.00%
$ 6,092 $ 453
Nov 27, 7 AM $ 0.0₅604
+0.00%
$ 6,038 $ 476
Nov 27, 12 AM $ 0.0₅606
+0.00%
$ 6,063 $ 435
Nov 26, 11 PM $ 0.0₅607
+0.00%
$ 6,068 $ 430
Nov 26, 10 PM $ 0.0₅603
+0.00%
$ 6,027 $ 464
Nov 26, 3 PM $ 0.0₅586
+0.00%
$ 5,859 $ 434
Nov 26, 9 AM $ 0.0₅697
+0.00%
$ 6,967 $ 18
Nov 25, 4 PM $ 0.0₅751
+0.00%
$ 7,514 $ 31
Nov 25, 3 PM $ 0.0₅757
+0.00%
$ 7,567 $ 10
Nov 25, 3 AM $ 0.0₅786
+0.00%
$ 7,860 $ 7,574
Nov 24, 11 PM $ 0.0₅859
+0.00%
$ 8,595 $ 7,327
Nov 24, 7 PM $ 0.0₅856
+0.00%
$ 8,561 $ 7,315
Nov 24, 6 PM $ 0.0₅855
+0.00%
$ 8,551 $ 7,099
Nov 24, 2 PM $ 0.0₅83
-0.14%
$ 8,302 $ 7,107
Nov 24, 7 AM $ 0.0₅826
+0.00%
$ 8,259 $ 7,014
Nov 24, 6 AM $ 0.0₅827
+0.00%
$ 8,272 $ 6,284
Nov 23, 2 PM $ 0.0₅82
+0.00%
$ 8,202 $ 6,764
Nov 23, 10 AM $ 0.0₅814
+0.05%
$ 8,143 $ 6,757
Nov 23, 3 AM $ 0.0₅821
+0.28%
$ 8,215 $ 6,789
Nov 22, 9 PM $ 0.0₅807
+0.00%
$ 8,067 $ 6,651
Nov 22, 7 PM $ 0.0₅807
-1.50%
$ 8,069 $ 6,653
Nov 22, 4 PM $ 0.0₅813
-7.91%
$ 8,132 $ 6,663
Nov 22, 2 PM $ 0.0₅88
-1.37%
$ 8,800 $ 7,062
Nov 22, 10 AM $ 0.0₅885
+0.90%
$ 8,851 $ 6,827
Nov 22, 9 AM $ 0.0₅821
+7.76%
$ 8,209 $ 5,715
Nov 22, 8 AM $ 0.0₅796
+20.49%
$ 7,961 $ 5,666
Nov 22, 7 AM $ 0.0₅722
+12.85%
$ 7,216 $ 4,320
Nov 22, 6 AM $ 0.0₅62
+0.55%
$ 6,195 $ 2,075
Nov 22, 5 AM $ 0.0₅653
+0.00%
$ 6,531 $ 2,197
Nov 21, 10 PM $ 0.0₅679
-2.05%
$ 6,787 $ 2,216
Nov 21, 4 PM $ 0.0₅666
+0.00%
$ 6,656 $ 1,675
Nov 21, 3 PM $ 0.0₅633
+0.00%
$ 6,327 $ 1,520
Nov 21, 1 PM $ 0.0₅626
+0.00%
$ 6,259 $ 1,507
Nov 21, 11 AM $ 0.0₅62
+0.00%
$ 6,205 $ 1,515
Nov 21, 8 AM $ 0.0₅625
+0.00%
$ 6,250 $ 1,516
Nov 21, 5 AM $ 0.0₅647
+0.00%
$ 6,467 $ 1,502
Nov 21, 4 AM $ 0.0₅646
+0.00%
$ 6,463 $ 1,564