LEVRA Historical Data

LEVRA
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅329
-61.09%
$ -- $ 76,923
Apr 18, 2026 $ 0.0₅286
+0.00%
$ -- $ 6
Mar 16, 2026 $ 0.0₅301
-0.02%
$ -- $ 1
Jan 5, 2026 $ 0.0₅46
+0.00%
$ -- $ 47
Jan 3, 2026 $ 0.0₅445
+0.00%
$ -- $ 72
Dec 14, 2025 $ 0.0₅554
+7.98%
$ -- $ 7,632
Dec 13, 2025 $ 0.0₅586
+0.96%
$ -- $ 6,057
Dec 12, 2025 $ 0.0₅577
+17.22%
$ -- $ 5,567
Dec 11, 2025 $ 0.0₅57
+15.45%
$ 5,698 $ 5,297
Dec 10, 2025 $ 0.0₅603
-22.01%
$ 6,029 $ 4,091
Dec 9, 2025 $ 0.0₅787
+9.45%
$ 7,867 $ 3,699
Dec 8, 2025 $ 0.0₅719
+21.25%
$ 7,186 $ 1,691
Dec 5, 2025 $ 0.0₅641
-0.77%
$ 6,406 $ 697
Dec 4, 2025 $ 0.0₅659
-0.89%
$ -- $ 129
Dec 3, 2025 $ 0.0₅654
+0.00%
$ -- $ 35
Dec 1, 2025 $ 0.0₅599
-7.02%
$ -- $ 430
Nov 30, 2025 $ 0.0₅706
+2.44%
$ -- $ 1,945
Nov 29, 2025 $ 0.0₅604
-2.86%
$ 6,039 $ 833
Nov 28, 2025 $ 0.0₅638
+2.65%
$ -- $ 776
Nov 27, 2025 $ 0.0₅613
+1.11%
$ -- $ 497
Nov 26, 2025 $ 0.0₅603
-13.49%
$ 6,068 $ 464
Nov 25, 2025 $ 0.0₅751
-4.41%
$ 7,514 $ 31
Nov 24, 2025 $ 0.0₅856
+3.49%
$ 8,595 $ 7,315
Nov 23, 2025 $ 0.0₅82
+0.13%
$ -- $ 6,764
Nov 22, 2025 $ 0.0₅807
+23.51%
$ 8,067 $ 6,651
Nov 21, 2025 $ 0.0₅679
-1.74%
$ 6,787 $ 2,216
Nov 20, 2025 $ 0.0₅716
-24.49%
$ 7,157 $ 1,440
Nov 19, 2025 $ 0.0₅963
-16.39%
$ -- $ 481
Nov 18, 2025 $ 0.0000108
+14.88%
$ 10,819 $ 111,346
Nov 17, 2025 $ 0.0₅981
-51.29%
$ 9,811 $ 97,324
Nov 16, 2025 $ 0.00002
-40.10%
$ 20,072 $ 189,613
Nov 15, 2025 $ 0.0000315
-14.33%
$ -- $ 267,241
Nov 14, 2025 $ 0.0000366
+7.08%
$ -- $ 297,546
Nov 13, 2025 $ 0.0000358
-74.37%
$ -- $ 218,659
Download