LEVRA Historical Data

LEVRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0₅673
-2.49%
$ 6,735 $ 1,523
Nov 20, 8 PM $ 0.0₅716
+0.17%
$ 7,157 $ 1,440
Nov 20, 7 PM $ 0.0₅713
+0.00%
$ 7,128 $ 1,452
Nov 20, 5 PM $ 0.0₅723
+0.00%
$ 7,229 $ 1,435
Nov 20, 4 PM $ 0.0₅723
-1.67%
$ 7,225 $ 1,455
Nov 20, 3 PM $ 0.0₅735
+8.29%
$ 7,349 $ 1,455
Nov 20, 2 PM $ 0.0₅677
-4.86%
$ 6,774 $ 1,154
Nov 20, 1 PM $ 0.0₅715
-8.61%
$ 7,150 $ 1,055
Nov 20, 12 PM $ 0.0₅781
+3.05%
$ 7,806 $ 916
Nov 20, 11 AM $ 0.0₅75
-16.18%
$ 7,499 $ 643
Nov 20, 10 AM $ 0.0₅897
+1.81%
$ 8,965 $ 217
Nov 20, 9 AM $ 0.0₅928
-0.05%
$ 9,282 $ 15
Nov 20, 7 AM $ 0.0₅923
-4.79%
$ 9,231 $ 1,230
Nov 20, 6 AM $ 0.0₅998
+2.35%
$ 9,981 $ 1,040
Nov 20, 5 AM $ 0.0₅974
-2.26%
$ 9,740 $ 938
Nov 20, 4 AM $ 0.0₅993
+2.28%
$ 9,928 $ 845
Nov 20, 2 AM $ 0.0000101
+6.41%
$ 10,086 $ 672
Nov 19, 3 PM $ 0.0₅963
+0.00%
$ 9,634 $ 481
Nov 19, 1 PM $ 0.0₅977
+0.51%
$ 9,770 $ 458
Nov 19, 12 PM $ 0.0₅967
+0.00%
$ 9,668 $ 435
Nov 19, 10 AM $ 0.0₅973
+0.21%
$ 9,729 $ 422
Nov 19, 9 AM $ 0.0₅969
-0.28%
$ 9,692 $ 414
Nov 19, 6 AM $ 0.0000104
-0.74%
$ 10,387 $ 108,482
Nov 19, 5 AM $ 0.0000106
-0.65%
$ 10,583 $ 110,405
Nov 19, 3 AM $ 0.0000113
+0.00%
$ 11,328 $ 115,531
Nov 19, 2 AM $ 0.0000112
+1.10%
$ 11,164 $ 114,233
Nov 19, 1 AM $ 0.0000111
-4.09%
$ 11,051 $ 113,862
Nov 18, 10 PM $ 0.0000108
-0.40%
$ 10,819 $ 111,346
Nov 18, 9 PM $ 0.0000106
-0.57%
$ 10,643 $ 112,218
Nov 18, 6 PM $ 0.0000107
+0.11%
$ 10,717 $ 109,903
Nov 18, 5 PM $ 0.0000108
-0.32%
$ 10,807 $ 111,273
Nov 18, 4 PM $ 0.0000108
-1.25%
$ 10,752 $ 109,968
Nov 18, 3 PM $ 0.0000108
+0.00%
$ 10,829 $ 104,855
Nov 18, 2 PM $ 0.0000102
+0.39%
$ 10,223 $ 104,327
Nov 18, 1 PM $ 0.0000102
-0.37%
$ 10,180 $ 104,597
Nov 18, 12 PM $ 0.0000102
-0.84%
$ 10,190 $ 104,622
Nov 18, 11 AM $ 0.0000103
+0.00%
$ 10,261 $ 105,095
Nov 18, 10 AM $ 0.0000103
+0.16%
$ 10,265 $ 104,776
Nov 18, 9 AM $ 0.0000101
+13.92%
$ 10,082 $ 104,663
Nov 18, 8 AM $ 0.0₅884
+0.69%
$ 8,839 $ 89,366
Nov 18, 6 AM $ 0.0₅882
+0.53%
$ 8,823 $ 89,527
Nov 18, 5 AM $ 0.0₅873
+0.16%
$ 8,729 $ 88,836
Nov 18, 4 AM $ 0.0₅873
+0.00%
$ 8,729 $ 88,535
Nov 18, 3 AM $ 0.0₅87
-5.02%
$ 8,700 $ 88,451
Nov 18, 2 AM $ 0.0₅916
+0.00%
$ 9,163 $ 97,859
Nov 18, 1 AM $ 0.0₅963
+4.74%
$ 9,630 $ 98,586
Nov 18, 12 AM $ 0.0₅922
-2.13%
$ 9,217 $ 92,904
Nov 17, 11 PM $ 0.0₅981
+0.00%
$ 9,811 $ 97,324
Nov 17, 10 PM $ 0.0₅974
+0.79%
$ 9,739 $ 97,122
Nov 17, 9 PM $ 0.0₅966
-1.03%
$ 9,655 $ 97,843