LEVRA Historical Data

LEVRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₅963
-0.44%
$ 9,634 $ 96,103
Nov 17, 7 PM $ 0.0₅968
-5.31%
$ 9,681 $ 96,945
Nov 17, 6 PM $ 0.0000102
+2.12%
$ 10,219 $ 100,910
Nov 17, 5 PM $ 0.00001
+3.77%
$ 10,027 $ 97,784
Nov 17, 4 PM $ 0.0₅979
-13.47%
$ 9,793 $ 97,175
Nov 17, 3 PM $ 0.000011
-3.77%
$ 10,997 $ 112,469
Nov 17, 2 PM $ 0.0000115
+0.60%
$ 11,469 $ 112,105
Nov 17, 1 PM $ 0.0000114
-28.11%
$ 11,511 $ 113,107
Nov 17, 12 PM $ 0.0000159
-0.40%
$ 15,884 $ 155,371
Nov 17, 10 AM $ 0.0000158
+1.14%
$ 15,787 $ 155,240
Nov 17, 9 AM $ 0.0000156
+0.00%
$ 15,607 $ 151,831
Nov 17, 8 AM $ 0.0000154
-4.59%
$ 15,365 $ 151,200
Nov 17, 7 AM $ 0.0000162
+17.84%
$ 16,151 $ 156,002
Nov 17, 6 AM $ 0.0000147
+6.35%
$ 14,715 $ 129,054
Nov 17, 5 AM $ 0.0000138
-29.13%
$ 13,798 $ 132,434
Nov 17, 4 AM $ 0.0000194
-13.77%
$ 19,431 $ 185,423
Nov 17, 3 AM $ 0.0000226
+0.01%
$ 22,551 $ 214,337
Nov 17, 2 AM $ 0.0000225
-0.08%
$ 22,544 $ 213,586
Nov 17, 1 AM $ 0.0000225
-1.98%
$ 22,525 $ 213,670
Nov 17, 12 AM $ 0.0000206
+2.28%
$ 20,600 $ 194,062
Nov 16, 11 PM $ 0.0000201
+0.74%
$ 20,072 $ 188,282
Nov 16, 9 PM $ 0.00002
+0.00%
$ -- $ 189,613
Nov 16, 8 PM $ 0.0000201
+0.00%
$ 20,077 $ 188,659
Nov 16, 7 PM $ 0.00002
+0.91%
$ 19,976 $ 188,857
Nov 16, 6 PM $ 0.0000198
+10.41%
$ 19,788 $ 188,246
Nov 16, 4 PM $ 0.0000178
-4.15%
$ 17,779 $ 167,263
Nov 16, 3 PM $ 0.0000186
-3.66%
$ 18,583 $ 178,274
Nov 16, 1 PM $ 0.0000188
-10.43%
$ 18,833 $ 191,361
Nov 16, 12 PM $ 0.0000234
+3.95%
$ 23,350 $ 202,784
Nov 16, 6 AM $ 0.0000309
+5.84%
$ 30,853 $ 265,938
Nov 16, 5 AM $ 0.0000296
-1.36%
$ -- $ 266,219
Nov 16, 4 AM $ 0.00003
-1.87%
$ -- $ 259,410
Nov 16, 3 AM $ 0.0000305
+1.02%
$ -- $ 257,788
Nov 16, 2 AM $ 0.0000305
+3.51%
$ -- $ 256,350
Nov 16, 1 AM $ 0.0000303
-5.50%
$ -- $ 252,384
Nov 16, 12 AM $ 0.0000322
-3.49%
$ -- $ 284,395
Nov 15, 11 PM $ 0.0000334
+5.24%
$ -- $ 282,503
Nov 15, 10 PM $ 0.0000315
-0.18%
$ -- $ 267,241
Nov 15, 9 PM $ 0.0000322
-2.81%
$ -- $ 273,043
Nov 15, 8 PM $ 0.0000343
+5.40%
$ -- $ 282,609
Nov 15, 7 PM $ 0.0000327
+2.61%
$ -- $ 277,049
Nov 15, 6 PM $ 0.0000321
+4.96%
$ -- $ 271,978
Nov 15, 5 PM $ 0.0000304
+1.83%
$ -- $ 268,236
Nov 15, 4 PM $ 0.0000299
-3.03%
$ -- $ 251,213
Nov 15, 3 PM $ 0.0000316
-0.77%
$ -- $ 265,846
Nov 15, 2 PM $ 0.0000319
-8.32%
$ -- $ 279,408
Nov 15, 1 PM $ 0.0000338
-2.12%
$ -- $ 291,975
Nov 15, 12 PM $ 0.0000351
+5.22%
$ -- $ 283,604
Nov 15, 11 AM $ 0.0000333
-2.13%
$ -- $ 284,419
Nov 15, 10 AM $ 0.000034
-0.12%
$ -- $ 295,204