LEVRA Historical Data

LEVRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000034
-2.13%
$ -- $ 282,789
Nov 15, 8 AM $ 0.0000346
+4.93%
$ -- $ 286,810
Nov 15, 7 AM $ 0.0000331
-1.74%
$ -- $ 258,598
Nov 15, 6 AM $ 0.0000336
-5.80%
$ -- $ 278,073
Nov 15, 5 AM $ 0.0000357
-3.00%
$ -- $ 292,100
Nov 14, 11 PM $ 0.0000367
-0.10%
$ -- $ 293,633
Nov 14, 10 PM $ 0.0000366
+6.18%
$ -- $ 297,546
Nov 14, 9 PM $ 0.0000342
-4.73%
$ -- $ 274,510
Nov 14, 8 PM $ 0.0000356
+19.05%
$ -- $ 281,324
Nov 14, 7 PM $ 0.0000304
-2.65%
$ -- $ 243,121
Nov 14, 6 PM $ 0.0000314
-0.27%
$ -- $ 244,075
Nov 14, 3 PM $ 0.0000321
-6.94%
$ -- $ 235,183
Nov 14, 2 PM $ 0.0000345
-17.41%
$ -- $ 262,649
Nov 14, 1 PM $ 0.0000416
-12.09%
$ -- $ 312,621
Nov 14, 11 AM $ 0.0000385
-0.12%
$ -- $ 282,398
Nov 14, 10 AM $ 0.0000385
+14.47%
$ -- $ 280,135
Nov 14, 9 AM $ 0.0000344
+33.01%
$ -- $ 246,756
Nov 14, 8 AM $ 0.0000258
+1.75%
$ -- $ 173,248
Nov 14, 7 AM $ 0.000026
-6.41%
$ -- $ 165,636
Nov 14, 6 AM $ 0.0000281
+12.98%
$ -- $ 184,709
Nov 14, 5 AM $ 0.000025
+4.34%
$ -- $ 160,215
Nov 14, 4 AM $ 0.0000239
-7.63%
$ -- $ 151,249
Nov 14, 3 AM $ 0.0000259
-9.98%
$ -- $ 163,437
Nov 14, 2 AM $ 0.0000301
+1.27%
$ -- $ 186,993
Nov 14, 1 AM $ 0.0000295
-14.01%
$ -- $ 174,383
Nov 14, 12 AM $ 0.0000343
+0.24%
$ -- $ 217,706
Nov 13, 11 PM $ 0.0000351
+2.05%
$ -- $ 214,931
Nov 13, 10 PM $ 0.0000358
-11.62%
$ -- $ 218,659
Nov 13, 9 PM $ 0.0000393
+50.44%
$ -- $ 235,123
Nov 13, 8 PM $ 0.0000263
-7.00%
$ -- $ 154,975
Nov 13, 7 PM $ 0.000028
+30.53%
$ -- $ 162,306
Nov 13, 6 PM $ 0.0000215
-13.06%
$ -- $ 128,102
Nov 13, 5 PM $ 0.0000247
-14.32%
$ -- $ 147,270
Nov 13, 4 PM $ 0.0000289
-7.14%
$ -- $ 161,991
Nov 13, 3 PM $ 0.0000317
-2.55%
$ -- $ 176,864
Nov 13, 2 PM $ 0.0000323
-36.09%
$ -- $ 171,816
Nov 13, 1 PM $ 0.0000506
-29.01%
$ -- $ 263,723
Nov 13, 12 PM $ 0.0000594
-20.64%
$ -- $ 286,195
Nov 13, 11 AM $ 0.0000757
-9.91%
$ -- $ 360,158
Nov 13, 10 AM $ 0.0000839
+1.76%
$ -- $ 387,599
Nov 13, 9 AM $ 0.0000826
-16.43%
$ -- $ 372,034
Nov 13, 8 AM $ 0.0000981
-5.72%
$ -- $ 423,687
Nov 13, 7 AM $ 0.000104
-11.91%
$ -- $ 491,307
Nov 13, 6 AM $ 0.000118
+13.93%
$ -- $ 507,944
Nov 13, 5 AM $ 0.000103
+8.02%
$ -- $ 436,110
Nov 13, 4 AM $ 0.0000956
-10.99%
$ -- $ 385,480
Nov 13, 3 AM $ 0.000113
-19.36%
$ -- $ 451,214
Download