Besa Gaming Company Historical Data

BESA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₅478
-1.54%
$-- $0
Jul 2, 2025 $0.0₅434
+1.88%
$-- $0.1
Jun 24, 2025 $0.0₅423
+0.78%
$4,228 $0
Jun 16, 2025 $0.0₅826
+1.00%
$8,261 $0
Jun 15, 2025 $0.0₅817
+0.62%
$8,168 $0
Jun 14, 2025 $0.0₅812
-1.00%
$8,117 $13
Jun 13, 2025 $0.0₅819
-0.31%
$8,193 $1
Jun 12, 2025 $0.0₅821
-1.22%
$8,211 $0
Jun 11, 2025 $0.0₅837
-0.22%
$-- $0
Jun 10, 2025 $0.0₅837
+0.71%
$8,369 $0
Jun 9, 2025 $0.0₅831
+1.09%
$8,307 $0.1
Jun 8, 2025 $0.0₅814
-0.15%
$-- $0
Jun 7, 2025 $0.0₅817
+2.48%
$8,170 $25
Jun 6, 2025 $0.0₅797
+1.42%
$7,970 $0.1
Jun 5, 2025 $0.0₅79
-2.30%
$7,901 $45
Jun 4, 2025 $0.0₅813
+0.93%
$8,133 $0
Jun 3, 2025 $0.0₅806
-1.55%
$8,057 $0
Jun 1, 2025 $0.0₅861
-0.25%
$-- $175
May 31, 2025 $0.0₅863
+0.72%
$8,627 $176
May 30, 2025 $0.0000106
-0.73%
$-- $1
May 29, 2025 $0.0000107
-1.53%
$10,664 $118
May 28, 2025 $0.0000113
-6.90%
$11,315 $509
May 26, 2025 $0.0000126
-1.02%
$12,579 $0
May 24, 2025 $0.0000127
+5.64%
$12,700 $1
May 23, 2025 $0.0000121
-5.73%
$12,089 $1
May 20, 2025 $0.0000122
-0.63%
$12,197 $17
May 18, 2025 $0.0000134
+2.06%
$13,433 $0
May 10, 2025 $0.0000134
-1.19%
$-- $1
Apr 4, 2025 $0.0000135
-4.24%
$13,496 $0
Mar 25, 2025 $0.0000162
+0.00%
$-- $129
Mar 24, 2025 $0.0000158
+0.00%
$15,789 $128
Mar 18, 2025 $0.0000139
+0.00%
$-- $1
Mar 17, 2025 $0.0000136
+0.00%
$-- $1
Mar 11, 2025 $0.0000129
+0.00%
$-- $0
Mar 10, 2025 $0.0000138
+0.00%
$-- $1
Mar 4, 2025 $0.0000141
+0.00%
$-- $1
Mar 3, 2025 $0.0000141
+0.00%
$-- $489
Feb 25, 2025 $0.0000178
+0.00%
$-- $111
Feb 24, 2025 $0.0000182
+0.00%
$-- $50
Feb 18, 2025 $0.0000316
+0.00%
$-- $1
Feb 17, 2025 $0.0000515
+0.00%
$-- $1
Feb 11, 2025 $0.0000177
+0.00%
$-- $351
Feb 10, 2025 $0.0000189
+0.00%
$-- $1
Feb 4, 2025 $0.0000186
+0.00%
$-- $33
Feb 3, 2025 $0.0000194
+0.00%
$-- $4
Jan 27, 2025 $0.0000205
+0.00%
$-- $299
Jan 26, 2025 $0.0000235
+0.00%
$-- $0
Jan 25, 2025 $0.0000233
+0.00%
$-- $1
Jan 24, 2025 $0.0000235
+0.00%
$-- $0
Jan 23, 2025 $0.000023
-4.16%
$-- $0
Download