Besa Gaming Company Historical Data

BESA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅478
-1.54%
$ -- $ 0
Jul 2, 2025 $ 0.0₅434
+1.88%
$ -- $ 0.1
Jun 24, 2025 $ 0.0₅423
+0.78%
$ 4,228 $ 0
Jun 16, 2025 $ 0.0₅826
+1.00%
$ 8,261 $ 0
Jun 15, 2025 $ 0.0₅817
+0.62%
$ 8,168 $ 0
Jun 14, 2025 $ 0.0₅812
-1.00%
$ 8,117 $ 13
Jun 13, 2025 $ 0.0₅819
-0.31%
$ 8,193 $ 1
Jun 12, 2025 $ 0.0₅821
-1.22%
$ 8,211 $ 0
Jun 11, 2025 $ 0.0₅837
-0.22%
$ -- $ 0
Jun 10, 2025 $ 0.0₅837
+0.71%
$ 8,369 $ 0
Jun 9, 2025 $ 0.0₅831
+1.09%
$ 8,307 $ 0.1
Jun 8, 2025 $ 0.0₅814
-0.15%
$ -- $ 0
Jun 7, 2025 $ 0.0₅817
+2.48%
$ 8,170 $ 25
Jun 6, 2025 $ 0.0₅797
+1.42%
$ 7,970 $ 0.1
Jun 5, 2025 $ 0.0₅79
-2.30%
$ 7,901 $ 45
Jun 4, 2025 $ 0.0₅813
+0.93%
$ 8,133 $ 0
Jun 3, 2025 $ 0.0₅806
-1.55%
$ 8,057 $ 0
Jun 1, 2025 $ 0.0₅861
-0.25%
$ -- $ 175
May 31, 2025 $ 0.0₅863
+0.72%
$ 8,627 $ 176
May 30, 2025 $ 0.0000106
-0.73%
$ -- $ 1
May 29, 2025 $ 0.0000107
-1.53%
$ 10,664 $ 118
May 28, 2025 $ 0.0000113
-6.90%
$ 11,315 $ 509
May 26, 2025 $ 0.0000126
-1.02%
$ 12,579 $ 0
May 24, 2025 $ 0.0000127
+5.64%
$ 12,700 $ 1
May 23, 2025 $ 0.0000121
-5.73%
$ 12,089 $ 1
May 20, 2025 $ 0.0000122
-0.63%
$ 12,197 $ 17
May 18, 2025 $ 0.0000134
+2.06%
$ 13,433 $ 0
May 10, 2025 $ 0.0000134
-1.19%
$ -- $ 1
Apr 4, 2025 $ 0.0000135
-4.24%
$ 13,496 $ 0
Mar 25, 2025 $ 0.0000162
+0.00%
$ -- $ 129
Mar 24, 2025 $ 0.0000158
+0.00%
$ 15,789 $ 128
Mar 18, 2025 $ 0.0000139
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000136
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0000129
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000138
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0000141
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000141
+0.00%
$ -- $ 489
Feb 25, 2025 $ 0.0000178
+0.00%
$ -- $ 111
Feb 24, 2025 $ 0.0000182
+0.00%
$ -- $ 50
Feb 18, 2025 $ 0.0000316
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000515
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0000177
+0.00%
$ -- $ 351
Feb 10, 2025 $ 0.0000189
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0000186
+0.00%
$ -- $ 33
Feb 3, 2025 $ 0.0000194
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.0000205
+0.00%
$ -- $ 299
Jan 26, 2025 $ 0.0000235
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0000233
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0000235
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.000023
-4.16%
$ -- $ 0
Download