Besa Gaming Company Historical Data

BESA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₅478
+12.19%
$-- $0
Jun 2025 $0.0₅423
-51.00%
$-- $261
May 2025 $0.0000106
-22.01%
$8,627 $650
Apr 2025 $0.0000135
-4.24%
$-- $0
Mar 2025 $0.0000162
+14.48%
$-- $749
Feb 2025 $0.0000178
-8.19%
$-- $551
Jan 2025 $0.0000205
-19.19%
$-- $2,985
Dec 2024 $0.0000258
-29.98%
$25,386 $255,331
Nov 2024 $0.0000378
-3.25%
$38,168 $2,663
Oct 2024 $0.0000478
+18.22%
$38,580 $969
Sep 2024 $0.0000975
+142.70%
$-- $1,076
Aug 2024 $0.0000489
-83.14%
$-- $248,570
Jul 2024 $0.00029
+5.37%
$289,820 $654,646
Jun 2024 $0.000275
+255.53%
$275,054 $249,922
May 2024 $0.0000774
-7.98%
$77,402 $196,611
Apr 2024 $0.0000839
-49.92%
$83,902 $160,997
Mar 2024 $0.000167
-0.03%
$166,860 $53,273
Download