Besa Gaming Company Historical Data

BESA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅478
+12.19%
$ -- $ 0
Jun 2025 $ 0.0₅423
-51.00%
$ -- $ 261
May 2025 $ 0.0000106
-22.01%
$ 8,627 $ 650
Apr 2025 $ 0.0000135
-4.24%
$ -- $ 0
Mar 2025 $ 0.0000162
+14.48%
$ -- $ 749
Feb 2025 $ 0.0000178
-8.19%
$ -- $ 551
Jan 2025 $ 0.0000205
-19.19%
$ -- $ 2,985
Dec 2024 $ 0.0000258
-29.98%
$ 25,386 $ 255,331
Nov 2024 $ 0.0000378
-3.25%
$ 38,168 $ 2,663
Oct 2024 $ 0.0000478
+18.22%
$ 38,580 $ 969
Sep 2024 $ 0.0000975
+142.70%
$ -- $ 1,076
Aug 2024 $ 0.0000489
-83.14%
$ -- $ 248,570
Jul 2024 $ 0.00029
+5.37%
$ 289,820 $ 654,646
Jun 2024 $ 0.000275
+255.53%
$ 275,054 $ 249,922
May 2024 $ 0.0000774
-7.98%
$ 77,402 $ 196,611
Apr 2024 $ 0.0000839
-49.92%
$ 83,902 $ 160,997
Mar 2024 $ 0.000167
-0.03%
$ 166,860 $ 53,273
Download