Besa Gaming Company Historical Data

BESA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.000024
+1.17%
$23,998 $1
Jan 21, 2025 $0.0000239
+0.90%
$23,913 $13
Jan 20, 2025 $0.0000236
-2.49%
$23,629 $192
Jan 19, 2025 $0.0000242
-2.60%
$24,191 $15
Jan 18, 2025 $0.0000246
-3.21%
$24,588 $928
Jan 17, 2025 $0.0000253
+2.83%
$25,261 $29
Jan 16, 2025 $0.0000249
-0.47%
$24,922 $7
Jan 15, 2025 $0.0000262
+5.49%
$-- $1
Jan 14, 2025 $0.0000245
+2.36%
$24,524 $1
Jan 13, 2025 $0.0000244
-7.06%
$24,351 $2
Jan 12, 2025 $0.000028
+15.78%
$27,970 $1
Jan 11, 2025 $0.0000238
-4.13%
$23,779 $98
Jan 10, 2025 $0.0000254
+3.85%
$25,391 $1
Jan 9, 2025 $0.0000244
-2.97%
$24,372 $54
Jan 8, 2025 $0.0000251
+6.98%
$25,141 $518
Jan 7, 2025 $0.0000233
-8.01%
$23,263 $260
Jan 6, 2025 $0.0000252
+5.94%
$25,178 $2
Jan 5, 2025 $0.0000241
-2.92%
$24,149 $0
Jan 4, 2025 $0.0000249
-3.13%
$24,909 $268
Jan 3, 2025 $0.0000256
+1.72%
$25,603 $286
Jan 2, 2025 $0.0000256
+0.13%
$25,613 $9
Jan 1, 2025 $0.0000252
-0.35%
$25,234 $1
Dec 31, 2024 $0.0000254
+1.38%
$25,386 $16
Dec 30, 2024 $0.0000258
+2.89%
$25,751 $1
Dec 29, 2024 $0.0000249
-8.94%
$24,942 $694
Dec 28, 2024 $0.0000274
+2.61%
$27,414 $91
Dec 27, 2024 $0.0000269
-0.69%
$26,925 $1
Dec 26, 2024 $0.0000275
+1.79%
$-- $0
Dec 25, 2024 $0.0000271
-1.35%
$27,077 $1
Dec 24, 2024 $0.0000271
+0.24%
$27,083 $0
Dec 23, 2024 $0.0000271
+1.18%
$27,102 $431
Dec 22, 2024 $0.000028
+1.58%
$27,983 $4
Dec 21, 2024 $0.0000274
-5.14%
$27,427 $13
Dec 20, 2024 $0.0000282
-6.90%
$28,153 $606
Dec 19, 2024 $0.0000303
-3.00%
$30,264 $3
Dec 18, 2024 $0.0000313
-3.32%
$31,298 $6
Dec 17, 2024 $0.0000324
-0.08%
$32,446 $32
Dec 16, 2024 $0.0000328
-3.67%
$32,784 $415
Dec 15, 2024 $0.0000341
+1.12%
$34,051 $20
Dec 14, 2024 $0.0000336
-1.76%
$33,570 $4
Dec 13, 2024 $0.0000342
+2.37%
$34,218 $840
Dec 12, 2024 $0.0000331
-10.06%
$33,122 $2,107
Dec 11, 2024 $0.0000367
+4.70%
$36,646 $11
Dec 10, 2024 $0.0000349
-2.74%
$34,928 $1
Dec 9, 2024 $0.0000361
-7.26%
$36,093 $3
Dec 8, 2024 $0.0000392
+0.34%
$39,242 $1
Dec 7, 2024 $0.0000392
+3.52%
$39,175 $2
Dec 6, 2024 $0.0000376
-7.17%
$37,638 $249,909
Dec 5, 2024 $0.0000406
-3.65%
$40,630 $5
Dec 4, 2024 $0.0000418
+0.00%
$-- $37