Besa Gaming Company Historical Data

BESA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000024
+1.17%
$ 23,998 $ 1
Jan 21, 2025 $ 0.0000239
+0.90%
$ 23,913 $ 13
Jan 20, 2025 $ 0.0000236
-2.49%
$ 23,629 $ 192
Jan 19, 2025 $ 0.0000242
-2.60%
$ 24,191 $ 15
Jan 18, 2025 $ 0.0000246
-3.21%
$ 24,588 $ 928
Jan 17, 2025 $ 0.0000253
+2.83%
$ 25,261 $ 29
Jan 16, 2025 $ 0.0000249
-0.47%
$ 24,922 $ 7
Jan 15, 2025 $ 0.0000262
+5.49%
$ -- $ 1
Jan 14, 2025 $ 0.0000245
+2.36%
$ 24,524 $ 1
Jan 13, 2025 $ 0.0000244
-7.06%
$ 24,351 $ 2
Jan 12, 2025 $ 0.000028
+15.78%
$ 27,970 $ 1
Jan 11, 2025 $ 0.0000238
-4.13%
$ 23,779 $ 98
Jan 10, 2025 $ 0.0000254
+3.85%
$ 25,391 $ 1
Jan 9, 2025 $ 0.0000244
-2.97%
$ 24,372 $ 54
Jan 8, 2025 $ 0.0000251
+6.98%
$ 25,141 $ 518
Jan 7, 2025 $ 0.0000233
-8.01%
$ 23,263 $ 260
Jan 6, 2025 $ 0.0000252
+5.94%
$ 25,178 $ 2
Jan 5, 2025 $ 0.0000241
-2.92%
$ 24,149 $ 0
Jan 4, 2025 $ 0.0000249
-3.13%
$ 24,909 $ 268
Jan 3, 2025 $ 0.0000256
+1.72%
$ 25,603 $ 286
Jan 2, 2025 $ 0.0000256
+0.13%
$ 25,613 $ 9
Jan 1, 2025 $ 0.0000252
-0.35%
$ 25,234 $ 1
Dec 31, 2024 $ 0.0000254
+1.38%
$ 25,386 $ 16
Dec 30, 2024 $ 0.0000258
+2.89%
$ 25,751 $ 1
Dec 29, 2024 $ 0.0000249
-8.94%
$ 24,942 $ 694
Dec 28, 2024 $ 0.0000274
+2.61%
$ 27,414 $ 91
Dec 27, 2024 $ 0.0000269
-0.69%
$ 26,925 $ 1
Dec 26, 2024 $ 0.0000275
+1.79%
$ -- $ 0
Dec 25, 2024 $ 0.0000271
-1.35%
$ 27,077 $ 1
Dec 24, 2024 $ 0.0000271
+0.24%
$ 27,083 $ 0
Dec 23, 2024 $ 0.0000271
+1.18%
$ 27,102 $ 431
Dec 22, 2024 $ 0.000028
+1.58%
$ 27,983 $ 4
Dec 21, 2024 $ 0.0000274
-5.14%
$ 27,427 $ 13
Dec 20, 2024 $ 0.0000282
-6.90%
$ 28,153 $ 606
Dec 19, 2024 $ 0.0000303
-3.00%
$ 30,264 $ 3
Dec 18, 2024 $ 0.0000313
-3.32%
$ 31,298 $ 6
Dec 17, 2024 $ 0.0000324
-0.08%
$ 32,446 $ 32
Dec 16, 2024 $ 0.0000328
-3.67%
$ 32,784 $ 415
Dec 15, 2024 $ 0.0000341
+1.12%
$ 34,051 $ 20
Dec 14, 2024 $ 0.0000336
-1.76%
$ 33,570 $ 4
Dec 13, 2024 $ 0.0000342
+2.37%
$ 34,218 $ 840
Dec 12, 2024 $ 0.0000331
-10.06%
$ 33,122 $ 2,107
Dec 11, 2024 $ 0.0000367
+4.70%
$ 36,646 $ 11
Dec 10, 2024 $ 0.0000349
-2.74%
$ 34,928 $ 1
Dec 9, 2024 $ 0.0000361
-7.26%
$ 36,093 $ 3
Dec 8, 2024 $ 0.0000392
+0.34%
$ 39,242 $ 1
Dec 7, 2024 $ 0.0000392
+3.52%
$ 39,175 $ 2
Dec 6, 2024 $ 0.0000376
-7.17%
$ 37,638 $ 249,909
Dec 5, 2024 $ 0.0000406
-3.65%
$ 40,630 $ 5
Dec 4, 2024 $ 0.0000418
+0.00%
$ -- $ 37