Besa Gaming Company Historical Data

BESA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000418
+13.60%
$ 41,839 $ 37
Dec 2, 2024 $ 0.0000367
-0.29%
$ 36,669 $ 54
Nov 30, 2024 $ 0.0000382
+0.12%
$ 38,168 $ 0
Nov 29, 2024 $ 0.0000378
-0.01%
$ -- $ 1
Nov 28, 2024 $ 0.0000377
+0.30%
$ 37,652 $ 2
Nov 27, 2024 $ 0.0000369
+3.60%
$ 36,857 $ 0
Nov 26, 2024 $ 0.0000358
-0.18%
$ 35,818 $ 1
Nov 25, 2024 $ 0.0000384
-0.05%
$ -- $ 0
Nov 24, 2024 $ 0.0000384
+0.84%
$ 38,436 $ 4
Nov 23, 2024 $ 0.0000375
-1.38%
$ 37,482 $ 19
Nov 22, 2024 $ 0.0000337
-0.92%
$ 33,706 $ 721
Nov 21, 2024 $ 0.0000339
-4.15%
$ 33,944 $ 727
Nov 20, 2024 $ 0.0000353
-0.98%
$ 35,548 $ 15
Nov 19, 2024 $ 0.0000497
+38.42%
$ -- $ 10
Nov 18, 2024 $ 0.0000358
-1.01%
$ 35,833 $ 8
Nov 17, 2024 $ 0.0000356
-1.43%
$ 35,558 $ 2
Nov 16, 2024 $ 0.000035
-3.03%
$ 35,005 $ 1
Nov 15, 2024 $ 0.0000362
-1.25%
$ 36,150 $ 67
Nov 7, 2024 $ 0.0000379
-2.13%
$ 37,855 $ 738
Nov 3, 2024 $ 0.0000371
-5.60%
$ 37,066 $ 73
Nov 2, 2024 $ 0.0000388
-0.47%
$ 38,845 $ 244
Nov 1, 2024 $ 0.0000391
+0.12%
$ 39,065 $ 28
Oct 31, 2024 $ 0.0000386
-1.20%
$ 38,580 $ 1
Oct 30, 2024 $ 0.0000478
-0.54%
$ -- $ 26
Oct 29, 2024 $ 0.0000479
+21.41%
$ 47,923 $ 26
Oct 28, 2024 $ 0.0000401
+1.43%
$ 40,102 $ 77
Oct 27, 2024 $ 0.000039
+0.46%
$ -- $ 16
Oct 26, 2024 $ 0.000039
+2.80%
$ 39,007 $ 49
Oct 25, 2024 $ 0.0000381
-5.16%
$ 38,111 $ 2
Oct 24, 2024 $ 0.0000394
+1.73%
$ -- $ 2
Oct 23, 2024 $ 0.0000388
+0.27%
$ 38,754 $ 2
Oct 22, 2024 $ 0.0000393
+1.01%
$ 39,323 $ 304
Oct 21, 2024 $ 0.000039
-1.93%
$ 39,005 $ 302
Oct 13, 2024 $ 0.0000975
+0.00%
$ -- $ 0.01
Oct 12, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 0.01
Oct 8, 2024 $ 0.0000387
-0.85%
$ -- $ 71
Oct 7, 2024 $ 0.0000391
-3.28%
$ 39,107 $ 92
Sep 29, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 0
Sep 28, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 0
Sep 26, 2024 $ 0.0000975
+0.00%
$ -- $ 0.01
Sep 25, 2024 $ 0.0000975
+0.00%
$ 97,501 $ 0.01
Sep 23, 2024 $ 0.0000975
+0.00%
$ -- $ 0.01
Sep 22, 2024 $ 0.0000975
+120.29%
$ 97,501 $ 0.01
Sep 21, 2024 $ 0.0000443
+2.43%
$ 44,279 $ 57
Sep 18, 2024 $ 0.0000385
-0.59%
$ -- $ 66
Sep 17, 2024 $ 0.0000387
-0.23%
$ 38,709 $ 66
Sep 16, 2024 $ 0.0000389
+0.55%
$ 38,852 $ 26
Sep 14, 2024 $ 0.0000412
-1.47%
$ 41,204 $ 291
Sep 13, 2024 $ 0.0000418
+0.58%
$ 41,762 $ 303
Sep 9, 2024 $ 0.0000975
+0.00%
$ -- $ 0