Besa Gaming Company Historical Data

BESA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0000418
+13.60%
$41,839 $37
Dec 2, 2024 $0.0000367
-0.29%
$36,669 $54
Nov 30, 2024 $0.0000382
+0.12%
$38,168 $0
Nov 29, 2024 $0.0000378
-0.01%
$-- $1
Nov 28, 2024 $0.0000377
+0.30%
$37,652 $2
Nov 27, 2024 $0.0000369
+3.60%
$36,857 $0
Nov 26, 2024 $0.0000358
-0.18%
$35,818 $1
Nov 25, 2024 $0.0000384
-0.05%
$-- $0
Nov 24, 2024 $0.0000384
+0.84%
$38,436 $4
Nov 23, 2024 $0.0000375
-1.38%
$37,482 $19
Nov 22, 2024 $0.0000337
-0.92%
$33,706 $721
Nov 21, 2024 $0.0000339
-4.15%
$33,944 $727
Nov 20, 2024 $0.0000353
-0.98%
$35,548 $15
Nov 19, 2024 $0.0000497
+38.42%
$-- $10
Nov 18, 2024 $0.0000358
-1.01%
$35,833 $8
Nov 17, 2024 $0.0000356
-1.43%
$35,558 $2
Nov 16, 2024 $0.000035
-3.03%
$35,005 $1
Nov 15, 2024 $0.0000362
-1.25%
$36,150 $67
Nov 7, 2024 $0.0000379
-2.13%
$37,855 $738
Nov 3, 2024 $0.0000371
-5.60%
$37,066 $73
Nov 2, 2024 $0.0000388
-0.47%
$38,845 $244
Nov 1, 2024 $0.0000391
+0.12%
$39,065 $28
Oct 31, 2024 $0.0000386
-1.20%
$38,580 $1
Oct 30, 2024 $0.0000478
-0.54%
$-- $26
Oct 29, 2024 $0.0000479
+21.41%
$47,923 $26
Oct 28, 2024 $0.0000401
+1.43%
$40,102 $77
Oct 27, 2024 $0.000039
+0.46%
$-- $16
Oct 26, 2024 $0.000039
+2.80%
$39,007 $49
Oct 25, 2024 $0.0000381
-5.16%
$38,111 $2
Oct 24, 2024 $0.0000394
+1.73%
$-- $2
Oct 23, 2024 $0.0000388
+0.27%
$38,754 $2
Oct 22, 2024 $0.0000393
+1.01%
$39,323 $304
Oct 21, 2024 $0.000039
-1.93%
$39,005 $302
Oct 13, 2024 $0.0000975
+0.00%
$-- $0.01
Oct 12, 2024 $0.0000975
+0.00%
$97,501 $0.01
Oct 8, 2024 $0.0000387
-0.85%
$-- $71
Oct 7, 2024 $0.0000391
-3.28%
$39,107 $92
Sep 29, 2024 $0.0000975
+0.00%
$97,501 $0
Sep 28, 2024 $0.0000975
+0.00%
$97,501 $0
Sep 26, 2024 $0.0000975
+0.00%
$-- $0.01
Sep 25, 2024 $0.0000975
+0.00%
$97,501 $0.01
Sep 23, 2024 $0.0000975
+0.00%
$-- $0.01
Sep 22, 2024 $0.0000975
+120.29%
$97,501 $0.01
Sep 21, 2024 $0.0000443
+2.43%
$44,279 $57
Sep 18, 2024 $0.0000385
-0.59%
$-- $66
Sep 17, 2024 $0.0000387
-0.23%
$38,709 $66
Sep 16, 2024 $0.0000389
+0.55%
$38,852 $26
Sep 14, 2024 $0.0000412
-1.47%
$41,204 $291
Sep 13, 2024 $0.0000418
+0.58%
$41,762 $303
Sep 9, 2024 $0.0000975
+0.00%
$-- $0