Besa Gaming Company Historical Data

BESA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0003
+0.17%
$299,830 $21,879
Jul 12, 2024 $0.000299
+1.40%
$299,424 $22,363
Jul 11, 2024 $0.000296
+0.64%
$295,671 $20,814
Jul 10, 2024 $0.000294
+0.35%
$293,802 $20,178
Jul 9, 2024 $0.000293
+0.86%
$292,779 $21,113
Jul 8, 2024 $0.00029
+0.73%
$290,300 $21,183
Jul 7, 2024 $0.000289
+0.44%
$289,081 $20,598
Jul 6, 2024 $0.000288
+0.90%
$287,792 $20,137
Jul 5, 2024 $0.000286
+0.57%
$286,175 $20,145
Jul 4, 2024 $0.000285
+0.01%
$284,557 $20,276
Jul 3, 2024 $0.000285
-0.01%
$284,541 $20,275
Jul 2, 2024 $0.000275
+0.49%
$275,237 $21,029
Jul 1, 2024 $0.000274
-0.41%
$273,924 $19,989
Jun 30, 2024 $0.000275
-0.31%
$275,054 $20,897
Jun 29, 2024 $0.000276
-1.51%
$275,909 $20,607
Jun 28, 2024 $0.00028
+1.13%
$280,131 $20,922
Jun 27, 2024 $0.000277
-0.25%
$276,998 $21,402
Jun 26, 2024 $0.000278
+184.67%
$277,713 $21,934
Jun 25, 2024 $0.0000514
+0.84%
$51,387 $259
Jun 20, 2024 $0.0000949
-0.09%
$-- $7,800
Jun 19, 2024 $0.0000949
-0.67%
$94,941 $7,804
Jun 18, 2024 $0.0000953
-2.12%
$95,282 $6,953
Jun 17, 2024 $0.0000973
+0.75%
$97,327 $7,269
Jun 16, 2024 $0.0000966
-0.91%
$96,597 $7,524
Jun 15, 2024 $0.0000975
+0.25%
$97,494 $7,533
Jun 14, 2024 $0.0000973
-0.24%
$97,268 $7,742
Jun 13, 2024 $0.0000975
+2.50%
$97,485 $7,616
Jun 12, 2024 $0.0000951
-2.41%
$95,098 $7,648
Jun 11, 2024 $0.0000974
+0.27%
$97,440 $7,445
Jun 10, 2024 $0.0000972
-0.27%
$97,182 $7,328
Jun 9, 2024 $0.0000974
-0.09%
$97,439 $7,361
Jun 8, 2024 $0.0000975
+3.10%
$97,546 $7,369
Jun 7, 2024 $0.0000946
+18.03%
$94,629 $6,856
Jun 6, 2024 $0.00008
-16.84%
$80,030 $1,088
Jun 5, 2024 $0.0000962
-1.43%
$96,222 $7,944
Jun 4, 2024 $0.0000976
+1.92%
$97,552 $7,286
Jun 3, 2024 $0.0000957
-1.63%
$95,711 $8,084
Jun 2, 2024 $0.0000973
+0.15%
$97,313 $7,816
Jun 1, 2024 $0.0000972
+25.58%
$97,150 $7,435
May 31, 2024 $0.0000774
-19.79%
$77,402 $1,673
May 30, 2024 $0.0000965
-0.82%
$96,515 $7,880
May 29, 2024 $0.000097
-0.56%
$96,964 $7,353
May 28, 2024 $0.0000975
+1.43%
$97,478 $7,846
May 27, 2024 $0.0000961
-1.36%
$96,128 $8,025
May 26, 2024 $0.0000974
+0.08%
$97,447 $7,320
May 25, 2024 $0.0000974
+15.56%
$97,371 $7,604
May 24, 2024 $0.0000844
-13.65%
$84,370 $1,494
May 23, 2024 $0.0000977
+0.23%
$97,680 $6,603
May 22, 2024 $0.0000975
-0.30%
$97,460 $7,360
May 21, 2024 $0.0000978
-1.58%
$97,750 $7,550