Besa Gaming Company Historical Data

BESA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000993
+1.98%
$ 99,327 $ 8,121
May 19, 2024 $ 0.0000974
-0.10%
$ 97,383 $ 7,438
May 18, 2024 $ 0.0000975
-0.87%
$ 97,482 $ 8,762
May 17, 2024 $ 0.0000984
+0.88%
$ 98,389 $ 9,435
May 16, 2024 $ 0.0000975
-0.08%
$ 97,543 $ 7,731
May 15, 2024 $ 0.0000976
+12.93%
$ 97,576 $ 7,993
May 14, 2024 $ 0.0000863
-10.42%
$ 86,300 $ 331
May 13, 2024 $ 0.0000962
-1.29%
$ 96,212 $ 8,645
May 12, 2024 $ 0.0000975
+0.11%
$ 97,472 $ 7,445
May 11, 2024 $ 0.0000974
-0.06%
$ 97,364 $ 7,520
May 10, 2024 $ 0.0000975
+0.63%
$ 97,489 $ 7,530
May 9, 2024 $ 0.0000969
-0.47%
$ 96,865 $ 8,209
May 8, 2024 $ 0.0000973
+0.06%
$ 97,318 $ 7,841
May 7, 2024 $ 0.0000973
-0.69%
$ 97,294 $ 8,386
May 6, 2024 $ 0.000098
+0.55%
$ 98,004 $ 8,706
May 5, 2024 $ 0.0000974
-2.26%
$ 97,399 $ 273
May 4, 2024 $ 0.0000995
+5.21%
$ 99,501 $ 1,490
May 3, 2024 $ 0.0000946
+9.00%
$ 94,643 $ 1,262
May 2, 2024 $ 0.0000874
+0.17%
$ 87,417 $ 1,064
May 1, 2024 $ 0.000139
+64.88%
$ 87,185 $ 7,722
Apr 30, 2024 $ 0.0000839
-8.71%
$ 83,902 $ 611
Apr 29, 2024 $ 0.000092
-0.05%
$ 92,006 $ 4,478
Apr 28, 2024 $ 0.0000923
-3.59%
$ 92,309 $ 2,749
Apr 27, 2024 $ 0.0000961
+0.26%
$ 96,083 $ 785
Apr 26, 2024 $ 0.000096
-6.82%
$ 95,996 $ 1,141
Apr 25, 2024 $ 0.000103
-19.10%
$ 103,099 $ 1,465
Apr 24, 2024 $ 0.000128
+11.41%
$ 127,527 $ 3,244
Apr 23, 2024 $ 0.000115
+6.17%
$ 114,598 $ 2,617
Apr 22, 2024 $ 0.000108
-9.40%
$ 107,942 $ 4,262
Apr 21, 2024 $ 0.000119
-12.03%
$ 119,017 $ 1,006
Apr 20, 2024 $ 0.000135
+18.00%
$ 135,319 $ 9,640
Apr 19, 2024 $ 0.000114
+1.48%
$ 114,343 $ 2,717
Apr 18, 2024 $ 0.000116
+0.28%
$ 115,743 $ 9,176
Apr 17, 2024 $ 0.000116
-2.34%
$ 115,504 $ 12,459
Apr 16, 2024 $ 0.000118
-8.97%
$ 118,305 $ 9,825
Apr 15, 2024 $ 0.00013
+1.44%
$ 130,087 $ 8,857
Apr 14, 2024 $ 0.000128
+4.55%
$ 128,088 $ 9,218
Apr 13, 2024 $ 0.000122
-3.05%
$ 122,183 $ 10,352
Apr 12, 2024 $ 0.000126
-7.21%
$ 126,038 $ 7,982
Apr 11, 2024 $ 0.000137
-7.28%
$ 136,866 $ 2,250
Apr 10, 2024 $ 0.000147
+4.14%
$ 147,373 $ 2,295
Apr 9, 2024 $ 0.000142
+0.87%
$ 141,757 $ 4,011
Apr 8, 2024 $ 0.000141
+13.84%
$ 140,639 $ 4,247
Apr 7, 2024 $ 0.000123
-2.85%
$ 123,110 $ 3,041
Apr 6, 2024 $ 0.000127
+2.89%
$ 126,913 $ 427
Apr 5, 2024 $ 0.000123
-10.65%
$ 123,393 $ 749
Apr 4, 2024 $ 0.000138
+1.98%
$ 138,023 $ 8,163
Apr 3, 2024 $ 0.000141
-0.43%
$ 141,076 $ 11,760
Apr 2, 2024 $ 0.000142
-8.78%
$ 141,680 $ 10,562
Apr 1, 2024 $ 0.000155
-7.38%
$ 155,171 $ 10,910