Besa Gaming Company Historical Data

BESA
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₅478
-1.54%
$-- $0
Jun 30 $0.0₅434
+1.88%
$-- $0.1
Jun 23 $0.0₅423
+0.78%
$-- $0
Jun 16 $0.0₅826
+1.00%
$-- $0
Jun 9 $0.0₅812
-1.21%
$8,168 $15
Jun 2 $0.0₅817
-0.17%
$-- $70
May 26 $0.0₅861
-32.28%
$-- $979
May 19 $0.0000127
+3.47%
$-- $20
May 5 $0.0000134
-1.19%
$-- $1
Mar 31 $0.0000135
-4.24%
$-- $0
Mar 24 $0.0000162
+2.41%
$-- $257
Mar 17 $0.0000139
+2.04%
$-- $1
Mar 10 $0.0000129
-7.11%
$-- $1
Mar 3 $0.0000141
-0.35%
$-- $490
Feb 24 $0.0000178
-2.32%
$-- $160
Feb 17 $0.0000316
-38.63%
$-- $2
Feb 10 $0.0000177
-6.21%
$-- $352
Feb 3 $0.0000186
-3.87%
$-- $37
Jan 27 $0.0000205
+0.00%
$-- $299
Jan 20 $0.0000233
-3.91%
$-- $207
Jan 13 $0.0000246
-6.15%
$24,191 $967
Jan 6 $0.0000238
+0.06%
$27,970 $933
Dec 30 $0.0000249
-0.47%
$24,149 $580
Dec 23 $0.0000274
+2.35%
$24,942 $525
Dec 16 $0.0000274
-19.41%
$27,983 $1,075
Dec 9 $0.0000336
-13.74%
$34,051 $2,967
Dec 2 $0.0000392
+6.52%
$39,242 $250,045
Nov 25 $0.0000382
-0.68%
$-- $6
Nov 18 $0.0000375
+3.55%
$38,436 $1,500
Nov 11 $0.000035
-4.38%
$35,558 $69
Nov 4 $0.0000379
-2.13%
$-- $738
Oct 28 $0.0000371
-6.25%
$37,066 $476
Oct 21 $0.000039
-1.92%
$-- $660
Oct 7 $0.0000975
+141.13%
$-- $163
Sep 23 $0.0000975
+0.00%
$97,501 $0
Sep 16 $0.0000443
+14.60%
$97,501 $215
Sep 9 $0.0000412
-57.74%
$-- $594
Sep 2 $0.0000401
-0.23%
$97,501 $267
Aug 26 $0.0000489
-49.87%
$-- $16,962
Aug 19 $0.0000975
+0.00%
$97,501 $41,686
Aug 12 $0.0000975
+0.00%
$97,501 $43,109
Aug 5 $0.0000975
-65.77%
$97,501 $42,450
Jul 29 $0.000289
-2.16%
$285,181 $116,590
Jul 22 $0.000298
-2.84%
$295,788 $127,521
Jul 15 $0.000308
+0.40%
$306,727 $136,509
Jul 8 $0.0003
+4.03%
$301,789 $127,531
Jul 1 $0.000288
+4.63%
$289,081 $121,851
Jun 24 $0.000276
+441.40%
$275,054 $85,124
Jun 17 $0.0000949
-1.80%
$-- $29,826
Jun 10 $0.0000975
+0.05%
$96,597 $45,312
Download