TOFO Historical Data

TOF Page 3
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0358
+0.00%
$ 22.49 million $ 275,731
4:13 PM $ 0.0358
+1.66%
$ 22.49 million $ 279,811
4:12 PM $ 0.0352
+0.00%
$ 22.49 million $ 279,811
4:11 PM $ 0.0363
+0.00%
$ 22.49 million $ 279,620
4:10 PM $ 0.0363
+0.00%
$ 22.49 million $ 279,620
4:09 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,603
4:08 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,575
4:07 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,552
4:06 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,552
4:05 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,638
4:04 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,638
4:02 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,866
4:01 PM $ 0.0363
+0.00%
$ 22.82 million $ 279,829
4:00 PM $ 0.0363
+1.22%
$ 22.82 million $ 280,367
3:59 PM $ 0.0358
+0.00%
$ 22.54 million $ 277,250
3:58 PM $ 0.0358
-1.78%
$ 22.54 million $ 282,201
3:57 PM $ 0.0365
+0.00%
$ 22.54 million $ 282,291
3:56 PM $ 0.0365
+1.68%
$ 22.54 million $ 277,882
3:55 PM $ 0.0359
+0.00%
$ 22.54 million $ 277,882
3:54 PM $ 0.0359
+0.00%
$ 22.57 million $ 277,875
3:53 PM $ 0.0359
+0.00%
$ 22.57 million $ 277,420
3:52 PM $ 0.0359
+0.00%
$ 22.57 million $ 277,365
3:51 PM $ 0.0359
-0.03%
$ 22.57 million $ 275,611
3:50 PM $ 0.0359
+0.00%
$ 22.57 million $ 275,611
3:49 PM $ 0.0359
+0.00%
$ 22.58 million $ 275,330
3:48 PM $ 0.0359
-0.03%
$ 22.58 million $ 274,013
3:47 PM $ 0.0359
+0.00%
$ 22.58 million $ 274,023
3:46 PM $ 0.0359
+0.00%
$ 22.58 million $ 274,062
3:45 PM $ 0.0359
+0.00%
$ 22.58 million $ 275,144
3:44 PM $ 0.0359
+0.00%
$ 22.59 million $ 275,144
3:43 PM $ 0.0359
+0.00%
$ 22.59 million $ 277,922
3:42 PM $ 0.0359
+0.00%
$ 22.59 million $ 279,762
3:41 PM $ 0.0359
+0.00%
$ 22.59 million $ 283,215
3:40 PM $ 0.0359
+0.00%
$ 22.59 million $ 283,215
3:39 PM $ 0.0359
+0.00%
$ 22.6 million $ 284,870
3:38 PM $ 0.0359
-0.02%
$ 22.6 million $ 284,225
3:37 PM $ 0.0359
-0.08%
$ 22.6 million $ 282,269
3:36 PM $ 0.036
+0.00%
$ 22.6 million $ 282,266
3:35 PM $ 0.036
+0.00%
$ 22.6 million $ 287,562
3:34 PM $ 0.036
+0.00%
$ 22.62 million $ 287,562
3:33 PM $ 0.036
+0.00%
$ 22.62 million $ 287,555
3:32 PM $ 0.036
+0.00%
$ 22.62 million $ 287,555
3:31 PM $ 0.036
-0.01%
$ 22.62 million $ 287,264
3:30 PM $ 0.036
+0.00%
$ 22.62 million $ 287,502
3:29 PM $ 0.036
+0.00%
$ 22.62 million $ 287,194
3:28 PM $ 0.036
+0.00%
$ 22.62 million $ 287,690
3:27 PM $ 0.036
+0.00%
$ 22.62 million $ 287,690
3:26 PM $ 0.036
+0.00%
$ 22.62 million $ 287,738
3:25 PM $ 0.036
+0.00%
$ 22.62 million $ 287,736
3:24 PM $ 0.036
+0.00%
$ 22.62 million $ 287,721