TOFO Historical Data

TOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
-0.13%
$ 11.67 million $ 209,540
Yesterday $ 0.019
-1.09%
$ 11.97 million $ 139,018
May 30, 2026 $ 0.0193
-0.43%
$ 12.11 million $ 91,930
May 29, 2026 $ 0.0193
-0.75%
$ 12.16 million $ 87,417
May 28, 2026 $ 0.0195
+0.44%
$ 12.25 million $ 103,916
May 27, 2026 $ 0.0194
-1.97%
$ 12.2 million $ 113,608
May 26, 2026 $ 0.0198
-1.17%
$ 12.44 million $ 143,027
May 25, 2026 $ 0.02
-2.03%
$ 12.59 million $ 198,518
May 24, 2026 $ 0.0204
-0.55%
$ 12.85 million $ 128,761
May 23, 2026 $ 0.0205
-0.90%
$ 12.92 million $ 170,774
May 22, 2026 $ 0.0207
+15.79%
$ 13.02 million $ 369,583
May 21, 2026 $ 0.0179
-4.92%
$ 11.25 million $ 86,249
May 20, 2026 $ 0.0188
-2.14%
$ 11.84 million $ 206,306
May 19, 2026 $ 0.0192
-8.63%
$ 12.1 million $ 165,464
May 18, 2026 $ 0.021
-14.35%
$ 13.24 million $ 441,256
May 17, 2026 $ 0.0246
-8.23%
$ 15.46 million $ 366,216
May 16, 2026 $ 0.0268
+4.71%
$ 16.85 million $ 271,626
May 15, 2026 $ 0.0256
-29.44%
$ 16.09 million $ 1.44 million
May 14, 2026 $ 0.0363
+13.33%
$ 22.81 million $ 465,755
May 13, 2026 $ 0.032
+13.04%
$ 20.13 million $ 241,138
May 12, 2026 $ 0.0302
-2.53%
$ 19.02 million $ 209,489
May 11, 2026 $ 0.031
-0.89%
$ 19.51 million $ 228,954
May 10, 2026 $ 0.0313
-16.21%
$ 19.68 million $ 177,610
May 9, 2026 $ 0.0373
+4.87%
$ 23.49 million $ 291,056
May 8, 2026 $ 0.0356
+0.38%
$ 22.4 million $ 311,017
May 7, 2026 $ 0.0355
-7.25%
$ 22.32 million $ 350,933
May 6, 2026 $ 0.0383
+6.29%
$ 24.06 million $ 297,568
May 5, 2026 $ 0.0365
-3.69%
$ 22.95 million $ 300,143
May 4, 2026 $ 0.0379
-1.13%
$ 23.83 million $ 240,706
May 3, 2026 $ 0.0383
-2.71%
$ 24.1 million $ 226,695
May 2, 2026 $ 0.0394
+0.55%
$ 24.77 million $ 193,379
May 1, 2026 $ 0.0392
-2.43%
$ 24.64 million $ 274,604
Apr 30, 2026 $ 0.0401
+5.22%
$ 25.25 million $ 576,712
Apr 29, 2026 $ 0.0381
+0.68%
$ 23.99 million $ 409,079
Apr 28, 2026 $ 0.0379
+3.13%
$ 23.83 million $ 464,223
Apr 27, 2026 $ 0.0367
+10.78%
$ 23.1 million $ 845,245
Apr 26, 2026 $ 0.0331
+10.80%
$ 20.85 million $ 961,572
Apr 25, 2026 $ 0.0299
+5.17%
$ 18.82 million $ 635,666
Apr 24, 2026 $ 0.0284
+9.91%
$ 17.89 million $ 982,440
Apr 23, 2026 $ 0.0259
-0.24%
$ 16.27 million $ 241,004
Apr 22, 2026 $ 0.0259
+0.99%
$ 16.31 million $ 283,555
Apr 21, 2026 $ 0.0257
-1.39%
$ 16.14 million $ 228,389
Apr 20, 2026 $ 0.026
+0.56%
$ 16.37 million $ 281,162
Apr 19, 2026 $ 0.0259
+1.10%
$ 16.28 million $ 296,507
Apr 18, 2026 $ 0.0256
-0.63%
$ 16.1 million $ 220,654
Apr 17, 2026 $ 0.0258
+0.59%
$ 16.2 million $ 227,217
Apr 16, 2026 $ 0.0256
+0.06%
$ 16.11 million $ 271,144
Apr 15, 2026 $ 0.0256
-0.57%
$ 16.1 million $ 243,526
Apr 14, 2026 $ 0.0257
+0.62%
$ 16.17 million $ 275,373
Apr 13, 2026 $ 0.0255
-0.21%
$ 16.07 million $ 332,545
Download