TOFO Historical Data

TOF Page 4
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0359
+0.00%
$ 22.58 million $ 274,062
3:45 PM $ 0.0359
+0.00%
$ 22.58 million $ 275,144
3:44 PM $ 0.0359
+0.00%
$ 22.59 million $ 275,144
3:43 PM $ 0.0359
+0.00%
$ 22.59 million $ 277,922
3:42 PM $ 0.0359
+0.00%
$ 22.59 million $ 279,762
3:41 PM $ 0.0359
+0.00%
$ 22.59 million $ 283,215
3:40 PM $ 0.0359
+0.00%
$ 22.59 million $ 283,215
3:39 PM $ 0.0359
+0.00%
$ 22.6 million $ 284,870
3:38 PM $ 0.0359
-0.02%
$ 22.6 million $ 284,225
3:37 PM $ 0.0359
-0.08%
$ 22.6 million $ 282,269
3:36 PM $ 0.036
+0.00%
$ 22.6 million $ 282,266
3:35 PM $ 0.036
+0.00%
$ 22.6 million $ 287,562
3:34 PM $ 0.036
+0.00%
$ 22.62 million $ 287,562
3:33 PM $ 0.036
+0.00%
$ 22.62 million $ 287,555
3:32 PM $ 0.036
+0.00%
$ 22.62 million $ 287,555
3:31 PM $ 0.036
-0.01%
$ 22.62 million $ 287,264
3:30 PM $ 0.036
+0.00%
$ 22.62 million $ 287,502
3:29 PM $ 0.036
+0.00%
$ 22.62 million $ 287,194
3:28 PM $ 0.036
+0.00%
$ 22.62 million $ 287,690
3:27 PM $ 0.036
+0.00%
$ 22.62 million $ 287,690
3:26 PM $ 0.036
+0.00%
$ 22.62 million $ 287,738
3:25 PM $ 0.036
+0.00%
$ 22.62 million $ 287,736
3:24 PM $ 0.036
+0.00%
$ 22.62 million $ 287,721
3:23 PM $ 0.036
+0.00%
$ 22.62 million $ 287,938
3:22 PM $ 0.036
+0.00%
$ 22.62 million $ 287,938
3:21 PM $ 0.036
+0.00%
$ 22.62 million $ 288,082
3:20 PM $ 0.036
+0.00%
$ 22.62 million $ 288,320
3:19 PM $ 0.036
+0.00%
$ 22.62 million $ 289,490
3:18 PM $ 0.036
+0.00%
$ 22.62 million $ 289,490
3:17 PM $ 0.036
+0.00%
$ 22.62 million $ 289,463
3:16 PM $ 0.036
+0.00%
$ 22.62 million $ 289,585
3:15 PM $ 0.036
+0.00%
$ 22.62 million $ 289,585
3:14 PM $ 0.036
+0.00%
$ 22.63 million $ 290,336
3:13 PM $ 0.036
+0.00%
$ 22.63 million $ 290,144
3:12 PM $ 0.036
+0.00%
$ 22.63 million $ 290,254
3:11 PM $ 0.036
+0.00%
$ 22.63 million $ 290,127
3:10 PM $ 0.036
+0.00%
$ 22.63 million $ 290,370
3:09 PM $ 0.036
+0.00%
$ 22.63 million $ 290,979
3:08 PM $ 0.036
+0.00%
$ 22.63 million $ 290,979
3:07 PM $ 0.036
+0.00%
$ 22.63 million $ 291,044
3:06 PM $ 0.036
+0.00%
$ 22.63 million $ 291,221
3:05 PM $ 0.036
+0.00%
$ 22.63 million $ 291,368
3:04 PM $ 0.036
+0.00%
$ 22.63 million $ 291,368
3:03 PM $ 0.036
+0.00%
$ 22.63 million $ 289,864
3:02 PM $ 0.036
-0.01%
$ 22.63 million $ 287,532
3:01 PM $ 0.036
+0.00%
$ 22.63 million $ 286,771
3:00 PM $ 0.036
+0.00%
$ 22.63 million $ 286,771
2:59 PM $ 0.036
+0.00%
$ 22.63 million $ 286,760
2:58 PM $ 0.036
-0.03%
$ 22.63 million $ 285,401
2:57 PM $ 0.036
+0.00%
$ 22.63 million $ 285,619