TOFO Historical Data

TOF Page 5
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.036
+0.00%
$ 22.62 million $ 289,490
3:17 PM $ 0.036
+0.00%
$ 22.62 million $ 289,463
3:16 PM $ 0.036
+0.00%
$ 22.62 million $ 289,585
3:15 PM $ 0.036
+0.00%
$ 22.62 million $ 289,585
3:14 PM $ 0.036
+0.00%
$ 22.63 million $ 290,336
3:13 PM $ 0.036
+0.00%
$ 22.63 million $ 290,144
3:12 PM $ 0.036
+0.00%
$ 22.63 million $ 290,254
3:11 PM $ 0.036
+0.00%
$ 22.63 million $ 290,127
3:10 PM $ 0.036
+0.00%
$ 22.63 million $ 290,370
3:09 PM $ 0.036
+0.00%
$ 22.63 million $ 290,979
3:08 PM $ 0.036
+0.00%
$ 22.63 million $ 290,979
3:07 PM $ 0.036
+0.00%
$ 22.63 million $ 291,044
3:06 PM $ 0.036
+0.00%
$ 22.63 million $ 291,221
3:05 PM $ 0.036
+0.00%
$ 22.63 million $ 291,368
3:04 PM $ 0.036
+0.00%
$ 22.63 million $ 291,368
3:03 PM $ 0.036
+0.00%
$ 22.63 million $ 289,864
3:02 PM $ 0.036
-0.01%
$ 22.63 million $ 287,532
3:01 PM $ 0.036
+0.00%
$ 22.63 million $ 286,771
3:00 PM $ 0.036
+0.00%
$ 22.63 million $ 286,771
2:59 PM $ 0.036
+0.00%
$ 22.63 million $ 286,760
2:58 PM $ 0.036
-0.03%
$ 22.63 million $ 285,401
2:57 PM $ 0.036
+0.00%
$ 22.63 million $ 285,619
2:56 PM $ 0.036
+2.57%
$ 22.63 million $ 285,619
2:55 PM $ 0.0351
+0.00%
$ 22.63 million $ 278,456
2:54 PM $ 0.0351
+0.00%
$ 22.07 million $ 278,472
2:53 PM $ 0.0351
+0.00%
$ 22.07 million $ 278,472
2:52 PM $ 0.0351
+0.00%
$ 22.07 million $ 278,927
2:51 PM $ 0.0351
+0.00%
$ 22.07 million $ 278,699
2:50 PM $ 0.0351
+0.00%
$ 22.07 million $ 278,699
2:49 PM $ 0.0351
-0.01%
$ 22.07 million $ 279,003
2:48 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,003
2:47 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,049
2:46 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,169
2:45 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,169
2:44 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,247
2:43 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,311
2:42 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,024
2:41 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,192
2:40 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,192
2:39 PM $ 0.0351
+0.00%
$ 22.08 million $ 279,150
2:38 PM $ 0.0351
+0.00%
$ 22.08 million $ 279,182
2:37 PM $ 0.0351
+0.00%
$ 22.08 million $ 279,064
2:36 PM $ 0.0351
+0.00%
$ 22.08 million $ 279,026
2:35 PM $ 0.0351
-0.01%
$ 22.08 million $ 279,407
2:34 PM $ 0.0351
-2.59%
$ 22.08 million $ 279,407
2:33 PM $ 0.036
+0.00%
$ 22.08 million $ 286,806
2:32 PM $ 0.036
+0.00%
$ 22.08 million $ 286,765
2:31 PM $ 0.036
+0.00%
$ 22.08 million $ 286,766
2:30 PM $ 0.036
-0.01%
$ 22.08 million $ 286,596
2:29 PM $ 0.036
-3.07%
$ 22.67 million $ 295,632