TOFO Historical Data

TOF Page 6
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,247
2:43 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,311
2:42 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,024
2:41 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,192
2:40 PM $ 0.0351
+0.00%
$ 22.07 million $ 279,192
2:39 PM $ 0.0351
+0.00%
$ 22.08 million $ 279,150
2:38 PM $ 0.0351
+0.00%
$ 22.08 million $ 279,182
2:37 PM $ 0.0351
+0.00%
$ 22.08 million $ 279,064
2:36 PM $ 0.0351
+0.00%
$ 22.08 million $ 279,026
2:35 PM $ 0.0351
-0.01%
$ 22.08 million $ 279,407
2:34 PM $ 0.0351
-2.59%
$ 22.08 million $ 279,407
2:33 PM $ 0.036
+0.00%
$ 22.08 million $ 286,806
2:32 PM $ 0.036
+0.00%
$ 22.08 million $ 286,765
2:31 PM $ 0.036
+0.00%
$ 22.08 million $ 286,766
2:30 PM $ 0.036
-0.01%
$ 22.08 million $ 286,596
2:29 PM $ 0.036
-3.07%
$ 22.67 million $ 295,632
2:28 PM $ 0.0372
+0.00%
$ 22.67 million $ 295,548
2:27 PM $ 0.0372
+0.00%
$ 22.67 million $ 296,561
2:26 PM $ 0.0372
+1.15%
$ 22.67 million $ 296,561
2:25 PM $ 0.0368
+0.00%
$ 22.67 million $ 293,057
2:24 PM $ 0.0368
+0.77%
$ 23.12 million $ 290,933
2:23 PM $ 0.0365
+0.00%
$ 23.12 million $ 291,038
2:22 PM $ 0.0365
+0.00%
$ 23.12 million $ 290,873
2:21 PM $ 0.0365
+0.00%
$ 23.12 million $ 298,991
2:20 PM $ 0.0365
+0.00%
$ 23.12 million $ 298,991
2:19 PM $ 0.0365
+0.00%
$ 22.94 million $ 298,921
2:18 PM $ 0.0365
+0.01%
$ 22.94 million $ 298,866
2:17 PM $ 0.0365
-0.01%
$ 22.94 million $ 298,866
2:16 PM $ 0.0365
+0.00%
$ 22.94 million $ 299,045
2:15 PM $ 0.0365
+0.00%
$ 22.94 million $ 298,785
2:14 PM $ 0.0365
+0.00%
$ 22.95 million $ 298,673
2:13 PM $ 0.0365
+0.00%
$ 22.95 million $ 298,645
2:12 PM $ 0.0365
+3.63%
$ 22.95 million $ 288,019
2:11 PM $ 0.0352
+0.00%
$ 22.95 million $ 287,830
2:10 PM $ 0.0352
+0.00%
$ 22.95 million $ 287,830
2:09 PM $ 0.0352
+0.00%
$ 22.14 million $ 288,018
2:08 PM $ 0.0352
+0.00%
$ 22.14 million $ 287,981
2:07 PM $ 0.0352
+0.00%
$ 22.14 million $ 287,959
2:06 PM $ 0.0352
+0.00%
$ 22.14 million $ 288,289
2:05 PM $ 0.0352
+0.00%
$ 22.14 million $ 288,289
2:04 PM $ 0.0352
+0.00%
$ 22.14 million $ 288,328
2:03 PM $ 0.0352
+0.02%
$ 22.14 million $ 287,020
2:02 PM $ 0.0352
+0.01%
$ 22.14 million $ 287,765
2:01 PM $ 0.0352
+0.00%
$ 22.14 million $ 287,765
2:00 PM $ 0.0352
+0.00%
$ 22.14 million $ 287,742
1:59 PM $ 0.0352
+0.00%
$ 22.14 million $ 287,861
1:58 PM $ 0.0352
+0.00%
$ 22.14 million $ 288,126
1:57 PM $ 0.0352
+0.00%
$ 22.14 million $ 288,122
1:56 PM $ 0.0352
+0.00%
$ 22.14 million $ 284,295
1:55 PM $ 0.0352
+0.00%
$ 22.14 million $ 284,258