TOFO Historical Data

TOF
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0384
+0.00%
$ 24.18 million $ 298,684
7:00 PM $ 0.0384
+0.00%
$ 24.18 million $ 298,644
6:55 PM $ 0.0384
+0.00%
$ 24.17 million $ 298,578
6:53 PM $ 0.0384
+0.00%
$ 24.17 million $ 297,620
6:49 PM $ 0.0384
+0.00%
$ 24.17 million $ 297,610
6:44 PM $ 0.0384
+0.00%
$ 24.17 million $ 297,637
6:41 PM $ 0.0384
+0.00%
$ 24.17 million $ 297,607
6:39 PM $ 0.0384
+0.00%
$ 24.17 million $ 297,602
6:34 PM $ 0.0384
+0.00%
$ 24.17 million $ 297,609
6:32 PM $ 0.0384
+0.00%
$ 24.17 million $ 297,476
6:31 PM $ 0.0384
+0.00%
$ 24.17 million $ 297,476
6:30 PM $ 0.0384
+0.00%
$ 24.17 million $ 297,540
6:28 PM $ 0.0384
+0.00%
$ 24.18 million $ 297,426
6:27 PM $ 0.0384
+0.00%
$ 24.18 million $ 297,426
6:25 PM $ 0.0384
+0.00%
$ 24.18 million $ 297,346
6:24 PM $ 0.0384
+0.00%
$ 24.18 million $ 265,292
6:21 PM $ 0.0343
+0.00%
$ 24.18 million $ 298,273
6:14 PM $ 0.0385
+0.00%
$ 24.24 million $ 273,803
6:11 PM $ 0.0354
+0.00%
$ 24.24 million $ 272,539
6:08 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,547
6:06 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,560
6:05 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,462
6:02 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,337
6:01 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,337
6:00 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,283
5:59 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,283
5:55 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,191
5:53 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,488
5:52 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,383
5:51 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,383
5:47 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,335
5:44 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,177
5:41 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,561
5:40 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,561
5:37 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,560
5:36 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,552
5:34 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,444
5:33 PM $ 0.0354
+0.00%
$ 22.24 million $ 273,444
5:31 PM $ 0.0353
+0.00%
$ 22.24 million $ 272,362
5:30 PM $ 0.0353
+0.00%
$ 22.24 million $ 272,338
5:29 PM $ 0.0353
+0.00%
$ 22.23 million $ 272,248
5:28 PM $ 0.0353
+0.00%
$ 22.23 million $ 272,267
5:27 PM $ 0.0353
+0.00%
$ 22.23 million $ 272,267
5:26 PM $ 0.0354
+0.00%
$ 22.23 million $ 272,125
5:25 PM $ 0.0354
+0.00%
$ 22.23 million $ 272,040
5:24 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,036
5:23 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,036
5:22 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,414
5:21 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,414
5:20 PM $ 0.0354
+0.00%
$ 22.24 million $ 272,414
Download