goldify Historical Data

goldify Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₅749
+0.00%
$ -- $ 405
Apr 13, 11 PM $ 0.0₅759
+0.00%
$ -- $ 387
Apr 13, 6 PM $ 0.0₅698
-0.76%
$ -- $ 226
Apr 13, 4 AM $ 0.0₅682
+0.00%
$ -- $ 488
Apr 13, 3 AM $ 0.0₅688
-6.56%
$ -- $ 316
Apr 12, 2 PM $ 0.0₅734
+0.00%
$ -- $ 314
Apr 12, 9 AM $ 0.0₅761
+0.00%
$ -- $ 289
Apr 12, 6 AM $ 0.0₅795
-0.13%
$ -- $ 113
Apr 11, 12 PM $ 0.0₅813
+0.00%
$ -- $ 30
Apr 11, 3 AM $ 0.0₅813
+0.00%
$ -- $ 189
Apr 11, 1 AM $ 0.0₅814
+0.00%
$ -- $ 185
Apr 11, 12 AM $ 0.0₅815
-0.02%
$ -- $ 182
Apr 10, 8 PM $ 0.0₅821
+0.00%
$ -- $ 181
Apr 10, 4 AM $ 0.0₅798
+0.00%
$ -- $ 679
Apr 9, 4 PM $ 0.0₅832
-7.72%
$ -- $ 653
Apr 9, 3 PM $ 0.0₅899
+0.00%
$ -- $ 436
Apr 9, 1 PM $ 0.0₅889
+4.72%
$ -- $ 298
Apr 9, 9 AM $ 0.0₅853
+0.12%
$ -- $ 815
Apr 8, 6 PM $ 0.0₅846
+0.00%
$ -- $ 893
Apr 8, 5 PM $ 0.0₅845
+0.00%
$ -- $ 893
Apr 8, 3 PM $ 0.0₅846
+0.00%
$ -- $ 855
Apr 8, 12 PM $ 0.0₅914
-8.49%
$ -- $ 697
Apr 8, 11 AM $ 0.00001
+0.19%
$ -- $ 307
Apr 8, 10 AM $ 0.0000101
+0.00%
$ -- $ 252
Apr 8, 9 AM $ 0.0000101
+0.72%
$ -- $ 198
Apr 8, 6 AM $ 0.0000101
+0.05%
$ -- $ 234
Apr 7, 11 PM $ 0.0000102
+0.00%
$ -- $ 446
Apr 7, 10 PM $ 0.0000102
+1.96%
$ -- $ 488
Apr 7, 9 PM $ 0.0000101
+1.41%
$ -- $ 430
Apr 7, 11 AM $ 0.0₅98
-0.89%
$ -- $ 466
Apr 7, 9 AM $ 0.0₅994
+0.05%
$ -- $ 451
Apr 7, 8 AM $ 0.0₅996
+0.60%
$ -- $ 437
Apr 7, 7 AM $ 0.0₅99
+0.00%
$ -- $ 442
Apr 7, 6 AM $ 0.00001
+1.35%
$ -- $ 418
Apr 7, 5 AM $ 0.0₅984
-0.52%
$ -- $ 375
Apr 7, 3 AM $ 0.0₅961
+0.00%
$ -- $ 300
Apr 6, 10 PM $ 0.0₅91
+0.00%
$ -- $ 143
Apr 6, 9 PM $ 0.0₅911
-0.33%
$ -- $ 141
Apr 6, 8 PM $ 0.0₅914
+0.00%
$ -- $ 136
Apr 6, 4 PM $ 0.0₅92
+0.00%
$ -- $ 158
Apr 6, 3 PM $ 0.0₅921
+0.00%
$ -- $ 156
Apr 6, 2 PM $ 0.0₅909
+0.00%
$ -- $ 130
Apr 6, 1 PM $ 0.0₅909
-0.16%
$ -- $ 130
Apr 6, 12 PM $ 0.0₅908
+0.00%
$ -- $ 113
Apr 6, 11 AM $ 0.0₅909
-0.18%
$ -- $ 111
Apr 6, 10 AM $ 0.0₅911
-0.37%
$ -- $ 108
Apr 6, 9 AM $ 0.0₅914
-0.02%
$ -- $ 173
Apr 6, 8 AM $ 0.0₅914
+0.03%
$ -- $ 159
Apr 6, 7 AM $ 0.0₅913
+0.36%
$ -- $ 152
Apr 6, 6 AM $ 0.0₅91
+0.25%
$ -- $ 143