灵石 Historical Data

灵石
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000322
-1.65%
$ -- $ 51
Apr 17, 2026 $ 0.0000328
+0.29%
$ -- $ 667
Jan 21, 2026 $ 0.0000472
-0.16%
$ 47,214 $ 74
Jan 20, 2026 $ 0.0000486
-4.56%
$ -- $ 2,371
Jan 15, 2026 $ 0.0000501
-1.27%
$ -- $ 214
Jan 12, 2026 $ 0.0000529
-1.29%
$ 52,889 $ 9,866
Jan 11, 2026 $ 0.0000558
+11.92%
$ -- $ 9,123
Jan 10, 2026 $ 0.0000522
-4.80%
$ 52,183 $ 1,416
Dec 14, 2025 $ 0.0000572
-1.76%
$ -- $ 1,529
Dec 11, 2025 $ 0.0000562
+0.00%
$ -- $ 868
Dec 10, 2025 $ 0.0000579
+0.00%
$ -- $ 177
Dec 7, 2025 $ 0.0000599
+0.00%
$ -- $ 160
Dec 6, 2025 $ 0.0000598
+0.73%
$ 59,774 $ 148
Dec 5, 2025 $ 0.0000603
+0.00%
$ -- $ 98
Dec 3, 2025 $ 0.0000603
-5.03%
$ 60,304 $ 3,086
Nov 29, 2025 $ 0.0000605
+0.00%
$ -- $ 20
Nov 28, 2025 $ 0.0000624
+0.00%
$ -- $ 17
Nov 27, 2025 $ 0.0000619
+0.00%
$ -- $ 15
Nov 26, 2025 $ 0.0000599
-0.14%
$ -- $ 13
Nov 25, 2025 $ 0.0000593
-1.32%
$ -- $ 882
Nov 23, 2025 $ 0.0000584
+0.00%
$ -- $ 728
Nov 22, 2025 $ 0.0000585
+0.00%
$ -- $ 706
Nov 21, 2025 $ 0.0000581
+0.00%
$ -- $ 5
Nov 20, 2025 $ 0.0000653
-0.86%
$ -- $ 1
Nov 19, 2025 $ 0.0000667
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.0000659
-0.50%
$ -- $ 378
Nov 17, 2025 $ 0.0000678
+0.00%
$ -- $ 381
Nov 16, 2025 $ 0.0000672
+0.00%
$ -- $ 288
Nov 15, 2025 $ 0.0000671
+0.00%
$ 67,453 $ 217
Nov 14, 2025 $ 0.0000674
-0.71%
$ -- $ 442
Nov 13, 2025 $ 0.0000705
-1.61%
$ 70,549 $ 31
Nov 12, 2025 $ 0.0000713
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0000722
-0.21%
$ 72,236 $ 2
Nov 6, 2025 $ 0.0000701
-1.24%
$ -- $ 15
Nov 5, 2025 $ 0.0000685
+0.00%
$ -- $ 10
Nov 4, 2025 $ 0.0000705
-4.68%
$ -- $ 8
Nov 3, 2025 $ 0.0000769
-0.51%
$ -- $ 4
Nov 2, 2025 $ 0.000085
-2.16%
$ -- $ 1,012
Nov 1, 2025 $ 0.0000866
+1.83%
$ 86,630 $ 997
Oct 31, 2025 $ 0.0000857
-0.71%
$ -- $ 994
Oct 30, 2025 $ 0.0000919
+1.45%
$ -- $ 982
Oct 28, 2025 $ 0.0000986
+3.15%
$ -- $ 982
Oct 27, 2025 $ 0.0000946
-8.49%
$ 94,642 $ 947
Oct 25, 2025 $ 0.0000904
+6.69%
$ 90,355 $ 928
Oct 24, 2025 $ 0.0000939
-22.86%
$ -- $ 894
Oct 23, 2025 $ 0.000123
-3.38%
$ -- $ 864
Oct 22, 2025 $ 0.000117
-0.87%
$ -- $ 842
Oct 21, 2025 $ 0.000132
-14.22%
$ 132,076 $ 851
Oct 20, 2025 $ 0.000151
+3.92%
$ 151,357 $ 850
Oct 18, 2025 $ 0.000146
-4.97%
$ 146,098 $ 770
Download