灵石 Historical Data

灵石
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000322
-1.65%
$ -- $ 630
Apr 13 $ 0.0000328
+0.29%
$ -- $ 667
Jan 19 $ 0.0000472
-7.23%
$ -- $ 2,446
Jan 12 $ 0.0000501
-6.41%
$ -- $ 10,079
Jan 5 $ 0.0000522
-4.80%
$ -- $ 1,416
Dec 8 $ 0.0000562
-3.03%
$ -- $ 1,045
Dec 1 $ 0.0000598
-5.86%
$ -- $ 3,333
Nov 24 $ 0.0000605
+0.74%
$ -- $ 946
Nov 17 $ 0.0000585
-13.70%
$ -- $ 1,472
Nov 10 $ 0.0000671
-7.35%
$ -- $ 696
Nov 3 $ 0.0000701
-9.33%
$ -- $ 37
Oct 27 $ 0.0000866
-16.23%
$ -- $ 4,902
Oct 20 $ 0.0000904
-37.96%
$ -- $ 5,229
Oct 13 $ 0.000146
-15.81%
$ -- $ 3,626
Download