灵石 Historical Data

灵石
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0000322
-1.65%
$ 32,165 $ 51
Apr 17, 1 PM $ 0.0000328
+0.29%
$ 32,801 $ 667
Jan 21, 8 PM $ 0.0000472
-0.16%
$ 47,214 $ 74
Jan 20, 4 PM $ 0.0000486
+1.00%
$ 48,574 $ 2,371
Jan 20, 3 PM $ 0.0000504
-0.94%
$ 50,415 $ 1,332
Jan 15, 2 PM $ 0.0000501
-1.27%
$ 50,147 $ 214
Jan 12, 7 PM $ 0.0000529
+0.00%
$ 52,889 $ 9,866
Jan 12, 9 AM $ 0.0000533
-0.53%
$ 53,299 $ 9,586
Jan 11, 5 AM $ 0.0000558
+0.00%
$ 55,764 $ 9,123
Jan 11, 4 AM $ 0.0000555
+0.00%
$ -- $ 9,017
Jan 11, 1 AM $ 0.0000549
+7.78%
$ 54,883 $ 8,793
Jan 11, 12 AM $ 0.0000511
+2.58%
$ 51,112 $ 4,541
Jan 10, 11 PM $ 0.0000522
-5.01%
$ 52,183 $ 1,416
Jan 10, 10 PM $ 0.0000548
+0.00%
$ 54,812 $ 1,071
Dec 14, 1 PM $ 0.0000572
+0.00%
$ 57,150 $ 1,529
Dec 14, 1 AM $ 0.0000582
+0.00%
$ 58,174 $ 1,510
Dec 11, 10 AM $ 0.0000562
+0.00%
$ 56,163 $ 868
Dec 10, 2 PM $ 0.0000579
+0.00%
$ 57,917 $ 177
Dec 7, 6 AM $ 0.0000599
+0.00%
$ 59,935 $ 160
Dec 6, 11 PM $ 0.0000598
+0.00%
$ 59,774 $ 148
Dec 6, 12 PM $ 0.0000593
+0.00%
$ 59,323 $ 143
Dec 6, 11 AM $ 0.0000594
-0.03%
$ 59,374 $ 137
Dec 6, 10 AM $ 0.0000593
+0.00%
$ 59,276 $ 131
Dec 6, 9 AM $ 0.0000591
+0.22%
$ 59,141 $ 128
Dec 6, 8 AM $ 0.0000592
-0.16%
$ 59,199 $ 118
Dec 6, 7 AM $ 0.0000593
+0.12%
$ 59,320 $ 114
Dec 6, 6 AM $ 0.0000592
-0.01%
$ 59,239 $ 102
Dec 6, 5 AM $ 0.0000593
-0.09%
$ 59,290 $ 101
Dec 5, 6 AM $ 0.0000603
+0.00%
$ 60,285 $ 98
Dec 3, 7 PM $ 0.0000603
+0.00%
$ 60,304 $ 3,086
Dec 3, 7 AM $ 0.0000601
-2.86%
$ 60,093 $ 3,068
Dec 3, 6 AM $ 0.0000623
-1.86%
$ 62,313 $ 2,417
Nov 29, 12 PM $ 0.0000605
+0.00%
$ 60,497 $ 20
Nov 28, 6 AM $ 0.0000624
+0.00%
$ 62,418 $ 17
Nov 27, 7 AM $ 0.0000619
+0.00%
$ 61,864 $ 15
Nov 26, 4 PM $ 0.0000599
+0.00%
$ 59,854 $ 13
Nov 26, 9 AM $ 0.0000593
+0.00%
$ 59,323 $ 6
Nov 26, 4 AM $ 0.0000598
-0.15%
$ 59,843 $ 4
Nov 25, 11 AM $ 0.0000593
+0.00%
$ 59,263 $ 882
Nov 25, 6 AM $ 0.00006
-0.07%
$ 60,013 $ 888
Nov 23, 1 AM $ 0.0000584
+0.00%
$ 58,363 $ 728
Nov 22, 1 AM $ 0.0000585
+0.00%
$ 58,485 $ 706
Nov 21, 11 AM $ 0.0000581
+0.00%
$ 58,066 $ 5
Nov 20, 9 AM $ 0.0000653
-0.74%
$ 65,259 $ 1
Nov 20, 7 AM $ 0.0000657
+0.00%
$ 65,702 $ 5
Nov 20, 6 AM $ 0.0000658
+0.00%
$ 65,823 $ 4
Nov 19, 11 AM $ 0.0000667
+0.00%
$ 66,665 $ 1
Nov 18, 2 AM $ 0.0000659
-0.50%
$ 65,927 $ 378
Nov 17, 10 AM $ 0.0000678
+0.00%
$ 67,767 $ 381
Nov 16, 2 AM $ 0.0000672
+0.00%
$ 67,160 $ 288
Download