Deficit Trust Wallet Historical Data

DFTWT
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.539
+0.46%
$ -- $ 15
May 21, 2023 $ 0.537
-1.70%
$ -- $ 15
May 14, 2023 $ 0.578
+0.26%
$ -- $ 356
May 13, 2023 $ 0.577
+2.72%
$ -- $ 356
Apr 29, 2023 $ 0.592
+1.33%
$ -- $ 17
Apr 28, 2023 $ 0.586
-0.01%
$ -- $ 16
Apr 25, 2023 $ 0.578
-1.31%
$ -- $ 2,601
Apr 24, 2023 $ 0.587
-2.51%
$ -- $ 2,639
Apr 23, 2023 $ 0.468
-0.82%
$ -- $ 34
Apr 22, 2023 $ 0.469
+2.06%
$ -- $ 34
Apr 19, 2023 $ 0.495
-3.45%
$ -- $ 931
Apr 18, 2023 $ 0.513
+0.54%
$ -- $ 964
Apr 3, 2023 $ 0.439
-0.75%
$ -- $ 33
Apr 2, 2023 $ 0.441
-2.36%
$ -- $ 33
Mar 23, 2023 $ 0.454
+0.24%
$ -- $ 61
Mar 22, 2023 $ 0.452
-1.50%
$ -- $ 61
Mar 15, 2023 $ 0.458
-5.53%
$ -- $ 17
Mar 14, 2023 $ 0.484
-1.14%
$ -- $ 18
Mar 13, 2023 $ 0.491
+3.38%
$ -- $ 5
Mar 12, 2023 $ 0.472
+2.83%
$ -- $ 5
Mar 10, 2023 $ 0.423
-1.91%
$ -- $ 147
Mar 9, 2023 $ 0.43
-0.52%
$ -- $ 150
Mar 4, 2023 $ 0.532
+6.45%
$ -- $ 4,791
Mar 3, 2023 $ 0.501
-8.09%
$ -- $ 10,370
Mar 2, 2023 $ 0.545
+0.91%
$ -- $ 263
Download