Millennium Club Historical Data

MCLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.282
+0.00%
$ -- $ 11
Yesterday $ 0.255
+6.14%
$ -- $ 7
May 19, 2026 $ 0.241
-2.31%
$ -- $ 3
May 18, 2026 $ 0.246
+0.01%
$ -- $ 0
May 17, 2026 $ 0.246
-0.64%
$ -- $ 0
May 16, 2026 $ 0.248
-2.21%
$ -- $ 5
May 15, 2026 $ 0.253
-5.95%
$ -- $ 1
May 14, 2026 $ 0.27
-8.49%
$ -- $ 0
May 13, 2026 $ 0.295
-0.04%
$ -- $ 1
May 12, 2026 $ 0.295
+0.07%
$ -- $ 1
May 11, 2026 $ 0.295
-3.17%
$ -- $ 1
May 10, 2026 $ 0.304
+2.45%
$ -- $ 4
May 9, 2026 $ 0.297
-3.17%
$ -- $ 1
May 8, 2026 $ 0.307
+11.36%
$ -- $ 1
May 7, 2026 $ 0.276
+12.55%
$ -- $ 109
May 6, 2026 $ 0.245
-1.03%
$ -- $ 0
May 5, 2026 $ 0.245
-0.03%
$ -- $ 0
May 4, 2026 $ 0.248
+1.03%
$ -- $ 9
May 3, 2026 $ 0.245
-0.03%
$ -- $ 0
May 2, 2026 $ 0.245
+0.02%
$ -- $ 0
May 1, 2026 $ 0.245
+0.02%
$ -- $ 0
Apr 30, 2026 $ 0.245
-6.61%
$ -- $ 1
Apr 29, 2026 $ 0.263
-0.06%
$ -- $ 7
Apr 28, 2026 $ 0.263
-0.07%
$ -- $ 0
Apr 27, 2026 $ 0.263
-0.06%
$ -- $ 0
Apr 26, 2026 $ 0.263
+2.10%
$ -- $ 0
Apr 25, 2026 $ 0.257
-5.59%
$ -- $ 37
Nov 14, 2025 $ 0.803
+43.40%
$ -- $ 0.00001
Nov 13, 2025 $ 0.802
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.803
+0.72%
$ -- $ 19
Nov 11, 2025 $ 0.557
-30.55%
$ -- $ 2
Nov 10, 2025 $ 0.797
-0.03%
$ -- $ 7
Nov 9, 2025 $ 0.556
-0.76%
$ -- $ 10
Nov 8, 2025 $ 0.803
+45.16%
$ -- $ 48
Nov 7, 2025 $ 0.803
-0.05%
$ -- $ 2
Nov 6, 2025 $ 0.798
-0.60%
$ -- $ 13
Nov 5, 2025 $ 0.553
-0.02%
$ -- $ 2
Nov 4, 2025 $ 0.553
+0.35%
$ -- $ 2
Nov 3, 2025 $ 0.804
+32.72%
$ -- $ 71
Nov 2, 2025 $ 0.805
+44.86%
$ -- $ 40
Nov 1, 2025 $ 0.61
-27.75%
$ -- $ 114
Oct 31, 2025 $ 0.844
+71.05%
$ -- $ 3,232
Oct 30, 2025 $ 0.391
-2.09%
$ -- $ 90
Oct 29, 2025 $ 0.448
-2.30%
$ -- $ 228
Oct 28, 2025 $ 0.425
-3.13%
$ -- $ 93
Oct 27, 2025 $ 0.459
-7.73%
$ -- $ 1,150
Oct 26, 2025 $ 0.558
-7.49%
$ -- $ 403
Oct 25, 2025 $ 0.603
-0.21%
$ -- $ 3
Oct 24, 2025 $ 0.682
+13.04%
$ -- $ 3
Oct 23, 2025 $ 0.683
+4.25%
$ -- $ 2
Download