Millennium Club Historical Data

MCLB
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.269
+0.00%
$-- $0.1
Aug 6, 2026 $0.269
+0.03%
$-- $0.1
Aug 5, 2026 $0.269
-0.01%
$-- $0
Aug 4, 2026 $0.269
-0.17%
$-- $0
Aug 3, 2026 $0.269
-0.09%
$-- $2
Aug 2, 2026 $0.269
+0.07%
$-- $0
Aug 1, 2026 $0.269
+3.41%
$-- $0
Jul 31, 2026 $0.26
+0.64%
$-- $0
Jul 17, 2026 $0.274
+0.01%
$-- $4
Jul 16, 2026 $0.274
-0.52%
$-- $4
Jul 9, 2026 $0.268
-0.37%
$-- $0
Jul 8, 2026 $0.269
-3.35%
$-- $4
Jul 7, 2026 $0.278
+1.50%
$-- $7
Jul 6, 2026 $0.274
-1.24%
$-- $0
Jul 5, 2026 $0.279
+2.37%
$-- $1
Jul 4, 2026 $0.273
+5.27%
$-- $7
Jul 3, 2026 $0.259
-1.97%
$-- $12
Jul 2, 2026 $0.264
+6.24%
$-- $2
Jul 1, 2026 $0.248
+7.37%
$-- $8
Jun 30, 2026 $0.23
-3.57%
$-- $5
Jun 29, 2026 $0.239
+2.88%
$-- $1
Jun 18, 2026 $0.215
+0.69%
$-- $0.1
Jun 17, 2026 $0.215
+0.22%
$-- $3
Jun 16, 2026 $0.214
+0.70%
$-- $5
Jun 15, 2026 $0.215
+0.78%
$-- $0
Jun 14, 2026 $0.213
-0.03%
$-- $0
Jun 13, 2026 $0.215
-0.01%
$-- $0
Jun 12, 2026 $0.213
-0.03%
$-- $0
Jun 11, 2026 $0.213
-0.76%
$-- $1
Jun 10, 2026 $0.214
-0.61%
$-- $0
Jun 9, 2026 $0.214
-0.61%
$-- $0
Jun 8, 2026 $0.213
+0.77%
$-- $4
Jun 7, 2026 $0.21
+1.98%
$-- $1
May 30, 2026 $0.283
-0.03%
$-- $0
May 29, 2026 $0.283
+0.03%
$-- $2
May 28, 2026 $0.283
+0.34%
$-- $5
May 27, 2026 $0.282
-0.07%
$-- $0
May 26, 2026 $0.282
+0.03%
$-- $1
May 25, 2026 $0.282
-0.03%
$-- $1
May 24, 2026 $0.283
+0.27%
$-- $4
May 23, 2026 $0.282
-0.32%
$-- $1
May 22, 2026 $0.283
-0.12%
$-- $1
May 21, 2026 $0.283
+10.94%
$-- $4
May 20, 2026 $0.255
+6.14%
$-- $7
May 19, 2026 $0.241
-2.31%
$-- $3
May 18, 2026 $0.246
+0.01%
$-- $0
May 17, 2026 $0.246
-0.64%
$-- $0
May 16, 2026 $0.248
-2.21%
$-- $5
May 15, 2026 $0.253
-5.95%
$-- $1
May 14, 2026 $0.27
-8.49%
$-- $0
Download