Millennium Club Historical Data

MCLB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.283
+0.24%
$ -- $ 1
May 18 $ 0.282
+14.43%
$ -- $ 1
May 11 $ 0.248
-18.77%
$ -- $ 1
May 4 $ 0.297
+21.21%
$ -- $ 8
Apr 27 $ 0.245
-6.71%
$ -- $ 0
Apr 20 $ 0.257
-5.59%
$ -- $ 37
Nov 10 $ 0.803
+0.69%
$ -- $ 29
Nov 3 $ 0.803
+32.46%
$ -- $ 139
Oct 27 $ 0.61
+22.57%
$ -- $ 4,907
Oct 20 $ 0.603
-13.31%
$ -- $ 575
Oct 13 $ 0.673
-0.85%
$ -- $ 2,485
Oct 6 $ 0.627
-26.81%
$ -- $ 6,115
Sep 29 $ 0.93
+46.61%
$ -- $ 1,021
Sep 22 $ 0.783
+7.83%
$ -- $ 8,694
Download