Millennium Club Historical Data

MCLB Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.264
+0.26%
$ -- $ 0
May 15, 10 AM $ 0.263
-0.37%
$ -- $ 0
May 15, 9 AM $ 0.264
+0.02%
$ -- $ 0
May 15, 8 AM $ 0.264
+0.37%
$ -- $ 0
May 15, 7 AM $ 0.263
+0.60%
$ -- $ 0
May 15, 6 AM $ 0.261
-1.26%
$ -- $ 0
May 15, 5 AM $ 0.266
-0.28%
$ -- $ 0
May 15, 4 AM $ 0.267
-0.14%
$ -- $ 0
May 15, 3 AM $ 0.266
-0.30%
$ -- $ 0
May 15, 2 AM $ 0.267
-0.17%
$ -- $ 0
May 15, 1 AM $ 0.268
+0.32%
$ -- $ 0
May 15, 12 AM $ 0.267
-0.87%
$ -- $ 0
May 14, 11 PM $ 0.27
-0.12%
$ -- $ 0
May 14, 10 PM $ 0.27
-0.20%
$ -- $ 0
May 14, 9 PM $ 0.271
-8.19%
$ -- $ 0
May 14, 8 PM $ 0.295
-0.07%
$ -- $ 0
May 14, 7 PM $ 0.295
-0.09%
$ -- $ 0
May 14, 6 PM $ 0.295
-0.07%
$ -- $ 0
May 14, 5 PM $ 0.295
-0.07%
$ -- $ 0
May 14, 4 PM $ 0.295
-0.07%
$ -- $ 0
May 14, 3 PM $ 0.295
-0.07%
$ -- $ 0
May 14, 2 PM $ 0.295
+0.00%
$ -- $ 0
May 14, 1 PM $ 0.295
+0.00%
$ -- $ 0
May 14, 12 PM $ 0.295
+0.00%
$ -- $ 0
May 14, 11 AM $ 0.295
+0.00%
$ -- $ 0
May 14, 10 AM $ 0.295
+0.00%
$ -- $ 0
May 14, 9 AM $ 0.295
+0.00%
$ -- $ 0
May 14, 8 AM $ 0.295
+0.00%
$ -- $ 0
May 14, 7 AM $ 0.295
+0.07%
$ -- $ 0
May 14, 6 AM $ 0.295
+0.07%
$ -- $ 0
May 14, 5 AM $ 0.295
+0.07%
$ -- $ 0
May 14, 4 AM $ 0.295
+0.00%
$ -- $ 0
May 14, 3 AM $ 0.295
+0.00%
$ -- $ 0
May 14, 2 AM $ 0.295
+0.00%
$ -- $ 0
May 14, 1 AM $ 0.295
-0.07%
$ -- $ 0
May 14, 12 AM $ 0.295
-0.07%
$ -- $ 1
May 13, 11 PM $ 0.295
+0.00%
$ -- $ 1
May 13, 10 PM $ 0.295
+0.00%
$ -- $ 1
May 13, 9 PM $ 0.295
+0.00%
$ -- $ 1
May 13, 8 PM $ 0.295
+0.00%
$ -- $ 1
May 13, 7 PM $ 0.295
+0.00%
$ -- $ 1
May 13, 6 PM $ 0.295
+0.06%
$ -- $ 1
May 13, 5 PM $ 0.295
+0.06%
$ -- $ 1
May 13, 4 PM $ 0.295
+0.00%
$ -- $ 1
May 13, 3 PM $ 0.295
+0.00%
$ -- $ 1
May 13, 2 PM $ 0.295
+0.00%
$ -- $ 1
May 13, 1 PM $ 0.295
+0.00%
$ -- $ 1
May 13, 12 PM $ 0.295
+0.01%
$ -- $ 1
May 13, 11 AM $ 0.295
+0.01%
$ -- $ 1
May 13, 10 AM $ 0.295
+0.01%
$ -- $ 1