Millennium Club Historical Data

MCLB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.459
+4.62%
$ -- $ 230
Oct 28, 12 AM $ 0.459
+4.62%
$ -- $ 558
Oct 27, 11 PM $ 0.459
-0.03%
$ -- $ 1,150
Oct 27, 10 PM $ 0.563
+0.00%
$ -- $ 1,105
Oct 27, 9 PM $ 0.538
-4.42%
$ -- $ 1,088
Oct 27, 8 PM $ 0.534
+0.00%
$ -- $ 1,081
Oct 27, 7 PM $ 0.436
-18.40%
$ -- $ 1,138
Oct 27, 6 PM $ 0.436
-17.00%
$ -- $ 1,096
Oct 27, 5 PM $ 0.436
+0.00%
$ -- $ 1,096
Oct 27, 4 PM $ 0.459
+5.36%
$ -- $ 1,320
Oct 27, 3 PM $ 0.459
+5.33%
$ -- $ 1,320
Oct 27, 2 PM $ 0.459
+5.33%
$ -- $ 1,298
Oct 27, 1 PM $ 0.459
+0.00%
$ -- $ 1,352
Oct 27, 12 PM $ 0.558
+1.02%
$ -- $ 1,231
Oct 27, 11 AM $ 0.455
-18.44%
$ -- $ 1,068
Oct 27, 10 AM $ 0.552
-1.01%
$ -- $ 1,058
Oct 27, 9 AM $ 0.552
-1.01%
$ -- $ 1,058
Oct 27, 8 AM $ 0.552
-1.01%
$ -- $ 1,058
Oct 27, 7 AM $ 0.552
-1.04%
$ -- $ 1,057
Oct 27, 6 AM $ 0.552
-1.01%
$ -- $ 1,057
Oct 27, 5 AM $ 0.552
+0.00%
$ -- $ 1,068
Oct 27, 4 AM $ 0.455
-17.62%
$ -- $ 1,068
Oct 27, 3 AM $ 0.455
-17.64%
$ -- $ 1,068
Oct 27, 2 AM $ 0.455
-17.62%
$ -- $ 1,068
Oct 27, 1 AM $ 0.455
-17.62%
$ -- $ 1,068
Oct 27, 12 AM $ 0.455
-8.60%
$ -- $ 800
Oct 26, 11 PM $ 0.558
-3.09%
$ -- $ 403
Oct 26, 10 PM $ 0.621
-4.35%
$ -- $ 130
Oct 26, 9 PM $ 0.65
+0.00%
$ -- $ 130
Oct 26, 8 PM $ 0.603
-7.28%
$ -- $ 129
Oct 26, 7 PM $ 0.603
-7.29%
$ -- $ 129
Oct 26, 6 PM $ 0.603
+0.00%
$ -- $ 129
Oct 26, 5 PM $ 0.602
-0.11%
$ -- $ 140
Oct 26, 4 PM $ 0.602
+0.00%
$ -- $ 140
Oct 26, 3 PM $ 0.65
+7.83%
$ -- $ 140
Oct 26, 2 PM $ 0.65
+0.00%
$ -- $ 140
Oct 26, 1 PM $ 0.65
-4.74%
$ -- $ 3
Oct 26, 12 PM $ 0.603
+0.00%
$ -- $ 3
Oct 26, 11 AM $ 0.603
-0.11%
$ -- $ 3
Oct 26, 10 AM $ 0.603
-0.11%
$ -- $ 3
Oct 26, 9 AM $ 0.603
-11.75%
$ -- $ 3
Oct 26, 8 AM $ 0.603
-11.65%
$ -- $ 3
Oct 26, 7 AM $ 0.603
-11.67%
$ -- $ 3
Oct 26, 6 AM $ 0.603
-11.65%
$ -- $ 3
Oct 26, 5 AM $ 0.603
-11.65%
$ -- $ 3
Oct 26, 4 AM $ 0.603
-11.65%
$ -- $ 3
Oct 26, 3 AM $ 0.603
-0.02%
$ -- $ 3
Oct 26, 2 AM $ 0.603
-0.15%
$ -- $ 3
Oct 26, 1 AM $ 0.603
-0.15%
$ -- $ 3
Oct 26, 12 AM $ 0.603
-0.15%
$ -- $ 3