Millennium Club Historical Data

MCLB Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.299
+0.09%
$ -- $ 4
May 11, 9 AM $ 0.299
+0.24%
$ -- $ 4
May 11, 8 AM $ 0.298
-0.12%
$ -- $ 4
May 11, 7 AM $ 0.298
-0.03%
$ -- $ 4
May 11, 6 AM $ 0.298
+0.25%
$ -- $ 5
May 11, 5 AM $ 0.297
-0.10%
$ -- $ 4
May 11, 4 AM $ 0.3
-0.50%
$ -- $ 4
May 11, 3 AM $ 0.301
-0.62%
$ -- $ 4
May 11, 2 AM $ 0.302
-0.06%
$ -- $ 4
May 11, 1 AM $ 0.303
-0.27%
$ -- $ 5
May 11, 12 AM $ 0.305
-0.07%
$ -- $ 5
May 10, 11 PM $ 0.304
+0.16%
$ -- $ 4
May 10, 10 PM $ 0.303
-0.54%
$ -- $ 4
May 10, 9 PM $ 0.306
-1.48%
$ -- $ 5
May 10, 8 PM $ 0.311
+0.21%
$ -- $ 5
May 10, 7 PM $ 0.311
-0.17%
$ -- $ 5
May 10, 6 PM $ 0.313
+0.45%
$ -- $ 5
May 10, 5 PM $ 0.309
+0.99%
$ -- $ 4
May 10, 4 PM $ 0.306
+3.39%
$ -- $ 3
May 10, 3 PM $ 0.296
-0.33%
$ -- $ 3
May 10, 2 PM $ 0.296
-0.06%
$ -- $ 1
May 10, 1 PM $ 0.296
-0.06%
$ -- $ 1
May 10, 12 PM $ 0.296
-0.07%
$ -- $ 1
May 10, 11 AM $ 0.296
+0.00%
$ -- $ 1
May 10, 10 AM $ 0.296
+0.00%
$ -- $ 1
May 10, 9 AM $ 0.297
+0.04%
$ -- $ 1
May 10, 8 AM $ 0.297
+0.04%
$ -- $ 1
May 10, 7 AM $ 0.297
+0.04%
$ -- $ 1
May 10, 6 AM $ 0.297
+0.03%
$ -- $ 1
May 10, 5 AM $ 0.297
+0.03%
$ -- $ 1
May 10, 4 AM $ 0.297
+0.06%
$ -- $ 1
May 10, 3 AM $ 0.296
+0.03%
$ -- $ 1
May 10, 2 AM $ 0.296
+0.03%
$ -- $ 1
May 10, 1 AM $ 0.296
-0.10%
$ -- $ 1
May 10, 12 AM $ 0.297
-0.11%
$ -- $ 1
May 9, 11 PM $ 0.297
+0.12%
$ -- $ 1
May 9, 10 PM $ 0.297
+0.07%
$ -- $ 1
May 9, 9 PM $ 0.296
-0.03%
$ -- $ 1
May 9, 8 PM $ 0.297
+0.14%
$ -- $ 1
May 9, 7 PM $ 0.296
+0.37%
$ -- $ 1
May 9, 6 PM $ 0.295
+0.31%
$ -- $ 1
May 9, 5 PM $ 0.293
+0.12%
$ -- $ 1
May 9, 4 PM $ 0.293
-0.25%
$ -- $ 1
May 9, 3 PM $ 0.294
-0.42%
$ -- $ 1
May 9, 2 PM $ 0.296
-0.21%
$ -- $ 1
May 9, 1 PM $ 0.296
-0.05%
$ -- $ 1
May 9, 12 PM $ 0.297
+0.00%
$ -- $ 1
May 9, 11 AM $ 0.296
-0.23%
$ -- $ 1
May 9, 10 AM $ 0.298
-0.51%
$ -- $ 1
May 9, 9 AM $ 0.3
-0.18%
$ -- $ 1