Millennium Club Historical Data

MCLB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.603
-0.17%
$ -- $ 3
Oct 25, 10 PM $ 0.603
-0.15%
$ -- $ 3
Oct 25, 9 PM $ 0.603
+0.00%
$ -- $ 3
Oct 25, 8 PM $ 0.682
+13.17%
$ -- $ 3
Oct 25, 7 PM $ 0.682
+13.14%
$ -- $ 3
Oct 25, 6 PM $ 0.682
+13.17%
$ -- $ 3
Oct 25, 5 PM $ 0.682
+0.00%
$ -- $ 3
Oct 25, 4 PM $ 0.683
+0.13%
$ -- $ 3
Oct 25, 3 PM $ 0.683
+0.11%
$ -- $ 3
Oct 25, 2 PM $ 0.683
+0.11%
$ -- $ 3
Oct 25, 1 PM $ 0.683
+0.11%
$ -- $ 3
Oct 25, 12 PM $ 0.683
+0.11%
$ -- $ 3
Oct 25, 11 AM $ 0.683
+0.00%
$ -- $ 3
Oct 25, 10 AM $ 0.604
-11.63%
$ -- $ 3
Oct 25, 9 AM $ 0.604
+0.00%
$ -- $ 3
Oct 25, 8 AM $ 0.603
-11.72%
$ -- $ 3
Oct 25, 7 AM $ 0.604
-0.02%
$ -- $ 3
Oct 25, 6 AM $ 0.603
-0.11%
$ -- $ 3
Oct 25, 5 AM $ 0.603
-0.11%
$ -- $ 3
Oct 25, 4 AM $ 0.603
-0.11%
$ -- $ 3
Oct 25, 3 AM $ 0.603
-0.13%
$ -- $ 3
Oct 25, 2 AM $ 0.603
-0.11%
$ -- $ 3
Oct 25, 1 AM $ 0.603
-0.11%
$ -- $ 3
Oct 25, 12 AM $ 0.603
-0.11%
$ -- $ 3
Oct 24, 11 PM $ 0.603
-0.02%
$ -- $ 3
Oct 24, 10 PM $ 0.682
+13.14%
$ -- $ 3
Oct 24, 9 PM $ 0.682
+13.14%
$ -- $ 3
Oct 24, 8 PM $ 0.682
+13.14%
$ -- $ 3
Oct 24, 7 PM $ 0.682
+13.12%
$ -- $ 3
Oct 24, 6 PM $ 0.683
+13.14%
$ -- $ 3
Oct 24, 5 PM $ 0.683
+13.14%
$ -- $ 3
Oct 24, 4 PM $ 0.683
+13.14%
$ -- $ 3
Oct 24, 3 PM $ 0.683
+13.12%
$ -- $ 4
Oct 24, 2 PM $ 0.683
+0.00%
$ -- $ 4
Oct 24, 1 PM $ 0.683
+0.08%
$ -- $ 4
Oct 24, 12 PM $ 0.683
+13.21%
$ -- $ 4
Oct 24, 11 AM $ 0.683
+13.10%
$ -- $ 4
Oct 24, 10 AM $ 0.683
+13.12%
$ -- $ 4
Oct 24, 9 AM $ 0.683
+13.12%
$ -- $ 4
Oct 24, 8 AM $ 0.683
+13.12%
$ -- $ 4
Oct 24, 7 AM $ 0.683
+13.04%
$ -- $ 4
Oct 24, 6 AM $ 0.604
-0.06%
$ -- $ 3
Oct 24, 5 AM $ 0.604
-11.63%
$ -- $ 3
Oct 24, 4 AM $ 0.604
+0.00%
$ -- $ 3
Oct 24, 3 AM $ 0.604
-0.02%
$ -- $ 3
Oct 24, 2 AM $ 0.683
+13.06%
$ -- $ 3
Oct 24, 1 AM $ 0.604
-0.04%
$ -- $ 3
Oct 24, 12 AM $ 0.604
+0.00%
$ -- $ 3
Oct 23, 11 PM $ 0.683
+13.08%
$ -- $ 2
Oct 23, 10 PM $ 0.683
+13.10%
$ -- $ 2