Millennium Club Historical Data

MCLB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.683
+13.10%
$ -- $ 3
Oct 23, 8 PM $ 0.683
+13.10%
$ -- $ 3
Oct 23, 7 PM $ 0.683
+13.08%
$ -- $ 2
Oct 23, 6 PM $ 0.683
+13.10%
$ -- $ 2
Oct 23, 5 PM $ 0.683
+13.10%
$ -- $ 3
Oct 23, 4 PM $ 0.683
+0.00%
$ -- $ 2
Oct 23, 3 PM $ 0.683
-0.05%
$ -- $ 1
Oct 23, 2 PM $ 0.683
+0.00%
$ -- $ 1
Oct 23, 1 PM $ 0.683
+0.00%
$ -- $ 1
Oct 23, 12 PM $ 0.683
+0.00%
$ -- $ 1
Oct 23, 11 AM $ 0.683
+0.00%
$ -- $ 1
Oct 23, 8 AM $ 0.604
-11.63%
$ -- $ 2
Oct 23, 7 AM $ 0.655
-4.14%
$ -- $ 2
Oct 23, 6 AM $ 0.655
-4.14%
$ -- $ 2
Oct 23, 5 AM $ 0.655
-4.14%
$ -- $ 2
Oct 23, 4 AM $ 0.655
+0.00%
$ -- $ 2
Oct 23, 3 AM $ 0.604
-7.81%
$ -- $ 3
Oct 23, 2 AM $ 0.604
-7.81%
$ -- $ 3
Oct 23, 1 AM $ 0.604
-7.81%
$ -- $ 3
Oct 23, 12 AM $ 0.604
-7.81%
$ -- $ 3
Oct 22, 11 PM $ 0.604
-4.23%
$ -- $ 3
Oct 22, 10 PM $ 0.683
+13.16%
$ -- $ 97
Oct 22, 9 PM $ 0.631
+4.40%
$ -- $ 102
Oct 22, 8 PM $ 0.631
+4.40%
$ -- $ 102
Oct 22, 7 PM $ 0.631
+4.40%
$ -- $ 102
Oct 22, 6 PM $ 0.631
+4.40%
$ -- $ 102
Oct 22, 5 PM $ 0.631
+4.38%
$ -- $ 102
Oct 22, 4 PM $ 0.631
+4.38%
$ -- $ 287
Oct 22, 3 PM $ 0.631
+4.38%
$ -- $ 287
Oct 22, 2 PM $ 0.631
+4.38%
$ -- $ 287
Oct 22, 1 PM $ 0.631
+4.36%
$ -- $ 287
Oct 22, 12 PM $ 0.631
+0.00%
$ -- $ 287
Oct 22, 11 AM $ 0.683
+8.37%
$ -- $ 275
Oct 22, 10 AM $ 0.683
+8.37%
$ -- $ 275
Oct 22, 9 AM $ 0.683
+8.35%
$ -- $ 275
Oct 22, 8 AM $ 0.683
+4.26%
$ -- $ 275
Oct 22, 7 AM $ 0.604
-7.80%
$ -- $ 319
Oct 22, 6 AM $ 0.604
+0.00%
$ -- $ 319
Oct 22, 5 AM $ 0.631
+4.34%
$ -- $ 346
Oct 22, 4 AM $ 0.631
+4.34%
$ -- $ 346
Oct 22, 3 AM $ 0.631
+4.34%
$ -- $ 346
Oct 22, 2 AM $ 0.631
+4.34%
$ -- $ 346
Oct 22, 1 AM $ 0.631
+4.32%
$ -- $ 346
Oct 22, 12 AM $ 0.631
-3.81%
$ -- $ 346
Oct 21, 11 PM $ 0.605
-7.80%
$ -- $ 319
Oct 21, 10 PM $ 0.605
-10.85%
$ -- $ 228
Oct 21, 9 PM $ 0.625
-7.83%
$ -- $ 228
Oct 21, 8 PM $ 0.625
-7.83%
$ -- $ 228
Oct 21, 7 PM $ 0.625
-7.83%
$ -- $ 228
Oct 21, 6 PM $ 0.625
+0.00%
$ -- $ 228